Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | -0,01% | - | US$15.203.664 | - |
| 2852 |  ONSTON ONSTON | US$0,1488 | 14,56% | 140,87% | - | US$14.110.649 | - |
| 2853 |  Stable UNI ONEUNI | US$1,00 | 0,19% | -0,07% | - | US$14.062.914 | - |
| 2854 |  ADADOWN ADADOWN | US$0,003377 | 7,18% | -53,55% | - | US$13.836.120 | - |
| 2855 |  C2X CTX | US$3,96 | -4,01% | 0,00% | - | US$13.101.912 | - |
| 2856 |  Global China Cash CNC | US$0,1584 | -0,02% | -0,10% | - | US$12.804.601 | - |
| 2857 |  Wrapped CRO WCRO | US$0,4549 | 1,68% | 11,76% | - | US$12.253.149 | - |
| 2858 |  Compound USDT CUSDT | US$0,02177 | -0,01% | 0,10% | - | US$11.840.582 | - |
| 2859 |  Wrapped Harmony WONE | US$0,1449 | -4,54% | 9,36% | - | US$12.630.586 | - |
| 2860 |  SafeMoon V2 SFM | US$0,001056 | 10,69% | 6,46% | - | US$11.529.367 | - |
| 2861 |  Milo Inu MILO | US$0,00000006713 | 13,16% | 67,17% | - | US$14.533.985 | - |
| 2862 |  Andus Chain DEB | US$0,1456 | -0,08% | 1,74% | - | US$11.336.562 | - |
| 2863 |  JUNO JUNO | US$27,38 | -6,38% | -26,83% | - | US$10.941.502 | - |
| 2864 |  APWine Finance APW | US$0,9245 | -0,99% | 0,69% | - | US$10.377.906 | - |
| 2865 |  Floki Inu FLOKI | US$0,00003523 | -5,66% | 24,15% | - | US$11.499.834 | - |
| 2866 |  JPEG'd JPEG | US$0,003860 | 0,87% | 57,54% | - | US$9.870.310 | - |
| 2867 |  Teddy Doge TEDDY | US$0,0008401 | 16,88% | 142,75% | - | US$11.375.647 | - |
| 2868 |  Decentralized USD DUSD | US$0,9816 | 0,01% | 0,00% | - | US$9.469.171 | - |
| 2869 |  Homeros HMR | US$0,02389 | 1,03% | 1,06% | - | US$9.164.679 | - |
| 2870 |  Tenset 10SET | US$3,39 | -4,81% | 1,62% | - | US$8.686.397 | - |
| 2871 |  Redacted Cartel BTRFLY | US$215,82 | -4,21% | 62,03% | - | US$8.434.960 | - |
| 2872 |  ETHDOWN ETHDOWN | US$0,6215 | -0,33% | -14,76% | - | US$8.130.603 | - |
| 2873 |  TORG TORG | US$0,0006103 | 0,14% | 2,26% | - | US$8.180.657 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,01092 | -1,91% | -12,76% | - | US$8.109.454 | - |
| 2875 |  tBTC TBTC | US$45.083,41 | 2,41% | 7,60% | - | US$8.057.287 | - |
| 2876 |  Metis MTS | US$0,01771 | -5,90% | 2,36% | - | US$7.686.101 | - |
| 2877 |  Ronin RON | US$2,15 | -0,40% | 8,24% | - | US$7.826.473 | - |
| 2878 |  SpacePi SPACEPI | US$0,000000006040 | -4,94% | 0,00% | - | US$16.869.288 | - |
| 2879 |  CELEBPLUS CELEB | US$0,1576 | -4,34% | 45,71% | - | US$6.877.490 | - |
| 2880 |  Dopex DPX | US$1.373,64 | -1,15% | 19,14% | - | US$7.037.371 | - |
| 2881 |  ADAUP ADAUP | US$12,64 | -7,23% | 75,66% | - | US$6.956.128 | - |
| 2882 |  Bitget Token BGB | US$0,2091 | 1,71% | 8,39% | - | US$7.154.098 | - |
| 2883 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | - | US$6.828.815 | - |
| 2884 |  Gari Network GARI | US$0,4131 | -3,25% | 1,31% | - | US$6.573.193 | - |
| 2885 |  Cere Network CERE | US$0,02966 | 12,53% | 9,12% | - | US$6.449.862 | - |
| 2886 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,17% | 0,00% | - | US$6.453.019 | - |
| 2887 |  MAI MIMATIC | US$1,00 | -0,14% | -0,29% | - | US$8.683.994 | - |
| 2888 |  MContent MCONTENT | US$0,00000001024 | -2,76% | -1,33% | - | US$6.223.798 | - |
| 2889 |  StarSharks SEA SEA | US$0,9488 | -4,56% | -8,52% | - | US$14.863.697 | - |
| 2890 |  WAM WAM | US$0,08886 | -2,16% | -9,95% | - | US$240.052 | - |
| 2891 |  GogolCoin GOL | US$4,39 | 4,59% | -2,65% | - | US$6.093.892 | - |
| 2892 |  Lido for Solana STSOL | US$98,72 | -6,11% | 6,81% | - | US$5.983.178 | - |
| 2893 |  Multichain MULTI | US$12,88 | 19,59% | 48,21% | - | US$5.956.679 | - |
| 2894 |  3X Short Bitcoin Token BEAR | US$0,00008036 | -2,95% | -17,99% | - | US$5.905.739 | - |
| 2895 |  Based Finance BASED | US$1,88 | 5,02% | 24,02% | - | US$5.780.926 | - |
| 2896 |  Sportium SPRT | US$2,16 | -3,23% | 18,53% | - | US$5.924.001 | - |
| 2897 |  Cult DAO CULT | US$0,0000009182 | 384,81% | 457,45% | - | US$5.809.286 | - |
| 2898 |  CryptoBank CBANK | US$0,001997 | -5,27% | 55,97% | - | US$6.051.875 | - |
| 2899 |  Australian Dollar Token AUDT | US$0,7509 | 0,12% | 1,22% | - | US$5.644.176 | - |
| 2900 |  MAGIC MAGIC | US$3,22 | -3,29% | 11,89% | - | US$5.582.657 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.