Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LEDGIS LED | US$0,2942 | -23,70% | -18,32% | - | US$1.910.734 | - |
| 3052 |  Silvertoken SLVT | US$26,80 | 0,60% | -5,02% | - | US$1.914.515 | - |
| 3053 |  Arowana Token ARW | US$1,18 | -4,47% | 16,28% | - | US$1.910.625 | - |
| 3054 |  Empire Token EMPIRE | US$0,01015 | -6,41% | 5,55% | - | US$1.905.244 | - |
| 3055 |  Angle Protocol AGEUR | US$1,10 | 0,02% | -0,63% | - | US$1.920.204 | - |
| 3056 |  Ecowatt EWT | US$0,3041 | -7,33% | 326,22% | - | US$1.856.700 | - |
| 3057 |  Bonded Luna bLUNA | US$89,39 | -3,80% | 1,61% | - | US$1.821.568 | - |
| 3058 |  Platypus Finance PTP | US$3,07 | -7,13% | -26,41% | - | US$1.800.498 | - |
| 3059 |  CanaryX CNYX | US$0,003081 | -0,75% | 12,11% | - | US$1.893.349 | - |
| 3060 |  Pitbull PIT | US$0,000000001132 | 20,18% | 22,33% | - | US$1.910.807 | - |
| 3061 |  Quantum Assets QA | US$0,01509 | -3,25% | -5,19% | - | US$1.862.013 | - |
| 3062 |  IOI Token IOI | US$0,5896 | 1,56% | 5,59% | - | US$1.789.439 | - |
| 3063 |  AssangeDAO JUSTICE | US$0,0005249 | 2,95% | -17,79% | - | US$1.791.427 | - |
| 3064 |  Jones DAO JONES | US$6,81 | -14,83% | 60,31% | - | US$1.757.927 | - |
| 3065 |  Wrapped Near WNEAR | US$12,23 | -5,26% | 0,00% | - | US$1.808.495 | - |
| 3066 |  Shaman King Inu SHAMAN | US$0,000000000007 | 14,75% | 14,50% | - | US$1.747.797 | - |
| 3067 |  JFIN JFC | US$1,39 | 0,07% | -10,90% | - | US$1.756.013 | - |
| 3068 |  Katana Inu KATA | US$0,0007390 | -2,23% | -26,34% | - | US$1.779.072 | - |
| 3069 |  BITMIC BMIC | US$2,83 | 1,51% | -10,27% | - | US$1.740.867 | - |
| 3070 |  2omb Finance 2OMB | US$0,2888 | 25,35% | 48,81% | - | US$1.737.948 | - |
| 3071 |  Metan Evolutions METAN | US$0,07365 | -1,35% | -9,72% | - | US$1.871.590 | - |
| 3072 |  GYM Token GYM | US$0,2646 | -17,48% | -18,79% | - | US$2.511.125 | - |
| 3073 |  Duelist King DKT | US$0,8970 | -2,49% | -4,95% | - | US$1.688.817 | - |
| 3074 |  Chumbi Valley CHMB | US$0,01054 | -5,05% | 4,97% | - | US$1.747.804 | - |
| 3075 |  Titi Financial TITI | US$0,000000001701 | 2,98% | 876,13% | - | US$3.982.875 | - |
| 3076 |  Degis DEG | US$0,6284 | 7,39% | 0,00% | - | US$1.693.038 | - |
| 3077 |  Brother Music Platform BMP | US$0,002049 | 1,49% | 4,12% | - | US$1.654.518 | - |
| 3078 |  Lunr Token LUNR | US$0,4223 | 2,57% | 10,82% | - | US$1.673.794 | - |
| 3079 |  NarakaToken NT | US$0,000000000004 | -5,35% | 6,49% | - | US$1.623.904 | - |
| 3080 |  GUARDIAN GUARD | US$3,38 | 8,07% | 63,98% | - | US$1.799.734 | - |
| 3081 |  Citrus CTS | US$1,64 | 9,30% | -0,62% | - | US$1.639.894 | - |
| 3082 |  CyberDragon Gold GOLD | US$0,004907 | 0,28% | 25,65% | - | US$1.856.175 | - |
| 3083 |  Aleph Zero AZERO | US$1,38 | 4,66% | 12,96% | - | US$1.627.615 | - |
| 3084 |  CATCOIN CATS | US$0,00000001422 | 23,06% | 22,69% | - | US$1.890.050 | - |
| 3085 |  veDAO WEVE | US$0,01463 | -10,99% | -28,49% | - | US$1.626.444 | - |
| 3086 |  Meta Ruffy MR | US$0,0001689 | 20,09% | -19,27% | - | US$1.749.337 | - |
| 3087 |  Zoro Inu ZORO | US$0,00000003409 | 88,16% | 343,03% | - | US$3.128.936 | - |
| 3088 |  Quartz QUARTZ | US$9,79 | 0,24% | 18,42% | - | US$1.648.445 | - |
| 3089 |  Tectonic TONIC | US$0,000001042 | 1,11% | 0,38% | - | US$1.611.855 | - |
| 3090 |  4JNET 4JNET | US$0,000000003471 | 0,60% | 2,40% | - | US$1.616.429 | - |
| 3091 |  Gas DAO GAS | US$0,000004558 | 2,31% | -8,15% | - | US$1.624.786 | - |
| 3092 |  BTRIPS BTR | US$0,1166 | 25,73% | 44,87% | - | US$1.598.248 | - |
| 3093 |  GreenCoin.AI GRC | US$0,05171 | 36,66% | -14,23% | - | US$1.592.750 | - |
| 3094 |  Crypto Raiders RAIDER | US$3,93 | -4,39% | 13,58% | - | US$1.608.778 | - |
| 3095 |  Zamzam ZAMZAM | US$0,0005005 | -1,13% | 0,08% | - | US$1.570.306 | - |
| 3096 |  Kilo Shiba Inu KSHIB | US$0,02410 | -2,15% | 7,81% | - | US$1.557.856 | - |
| 3097 |  MetaRare MTRA | US$18,05 | -5,63% | 153,50% | - | US$1.590.647 | - |
| 3098 |  Shiba Predator QOM | US$0,0000001502 | -7,75% | 134,92% | - | US$1.557.913 | - |
| 3099 |  ForthBox FBX | US$0,06095 | 2,72% | 2,32% | - | US$1.843.726 | - |
| 3100 |  Ctomorrow Platform CTP | US$0,1004 | 0,14% | -27,62% | - | US$1.543.041 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.