Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Royal Gold RGOLD | US$1,19 | -6,25% | -23,86% | - | US$1.419.772 | - |
| 3152 |  Elephant Money ELEPHANT | US$0,0000001868 | 6,45% | 39,05% | - | US$2.124.354 | - |
| 3153 |  Tracer DAO TCR | US$0,1962 | 13,45% | 29,43% | - | US$1.290.176 | - |
| 3154 |  Metakings MTK | US$0,006186 | -23,21% | -99,29% | - | US$6.163.136 | - |
| 3155 |  Duet Protocol DUET | US$0,2905 | -1,20% | -14,83% | - | US$1.361.634 | - |
| 3156 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,65 | -1,88% | -6,58% | - | US$1.720.884 | - |
| 3157 |  Outer Ring MMO (GQ) GQ | US$0,05235 | -3,15% | 22,38% | - | US$3.540.753 | - |
| 3158 |  Polylastic POLX | US$0,0002954 | 18,16% | 34,22% | - | US$1.291.124 | - |
| 3159 |  Liquid Driver LQDR | US$17,62 | 3,47% | 69,91% | - | US$1.265.854 | - |
| 3160 |  Marshall Rogan Inu MRI | US$0,07116 | -20,15% | -11,51% | - | US$1.263.011 | - |
| 3161 |  Concordium CCD | US$0,03318 | 3,70% | -1,94% | - | US$1.263.843 | - |
| 3162 |  Inflation Hedging Coin IHC | US$0,0004066 | -2,64% | -7,56% | - | US$1.250.293 | - |
| 3163 |  Premia PREMIA | US$1,88 | 4,66% | 49,75% | - | US$1.243.395 | - |
| 3164 |  The HUSL HUSL | US$1,02 | 2,69% | 25,75% | - | US$1.537.324 | - |
| 3165 |  FloorDAO FLOOR | US$34,11 | 5,02% | 58,81% | - | US$1.232.929 | - |
| 3166 |  Shiba Inu Mother SHIBM | US$0,00000001291 | 4,01% | -0,78% | - | US$1.423.411 | - |
| 3167 |  Oly Sport OLY | US$0,07518 | 71,04% | 98,77% | - | US$1.232.941 | - |
| 3168 |  Retrogression RTGN | US$0,005469 | 13,89% | 0,00% | - | US$1.229.137 | - |
| 3169 |  Universe Crystal Gene UCG | US$0,001699 | 0,00% | 0,00% | - | US$1.228.472 | - |
| 3170 |  Dreams Quest DREAMS | US$0,02185 | 20,37% | 40,54% | - | US$1.185.582 | - |
| 3171 |  Good Games Guild GGG | US$0,9322 | 3,07% | 10,30% | - | US$1.311.148 | - |
| 3172 |  Binance Wrapped DOT BDOT | US$12,46 | -4,86% | 6,31% | - | US$1.213.832 | - |
| 3173 |  Unizen ZCX | US$1,10 | -3,37% | -2,21% | - | US$1.205.739 | - |
| 3174 |  Golden Ratio Token GRT | US$0,4092 | -6,44% | -0,73% | - | US$1.221.662 | - |
| 3175 |  DaFIN DAF | US$0,1017 | -1,05% | 2,83% | - | US$1.208.541 | - |
| 3176 |  Songbird SGB | US$0,06388 | -0,98% | -0,72% | - | US$1.207.656 | - |
| 3177 |  Amaze World AMZE | US$2,00 | -1,59% | -1,44% | - | US$1.220.055 | - |
| 3178 |  XELS XELS | US$3,22 | -0,07% | -5,90% | - | US$1.194.088 | - |
| 3179 |  Pollchain POLL | US$0,05285 | -0,29% | 5,49% | - | US$1.192.794 | - |
| 3180 |  PsyOptions PSY | US$0,09494 | -0,48% | 4,99% | - | US$1.190.498 | - |
| 3181 |  iinjaz IJZ | US$0,06795 | -3,22% | 1,36% | - | US$1.224.855 | - |
| 3182 |  EscoinToken ELG | US$3,24 | -3,29% | -3,12% | - | US$1.177.252 | - |
| 3183 |  MetaGear GEAR | US$0,2956 | -5,81% | -6,77% | - | US$2.528.902 | - |
| 3184 |  3X Long Matic Token MATICBULL | US$0,03897 | -9,92% | 13,05% | - | US$1.160.120 | - |
| 3185 |  Pando PANDO | US$0,02353 | 2,03% | -6,60% | - | US$1.148.774 | - |
| 3186 |  BoringDAO BORING | US$0,03880 | -5,40% | 5,23% | - | US$1.145.321 | - |
| 3187 |  Popsicle Finance ICE | US$2,13 | -4,30% | -22,22% | - | US$1.185.621 | - |
| 3188 |  3X Long Cardano Token ADABULL | US$27,62 | -8,93% | 96,20% | - | US$1.143.880 | - |
| 3189 |  Tokenplace TOK | US$0,04009 | 0,94% | -4,78% | - | US$1.147.046 | - |
| 3190 |  Terran Coin TRR | US$3,96 | 0,09% | 0,03% | - | US$1.133.432 | - |
| 3191 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,2439 | -36,58% | 0,00% | - | US$3.514.285 | - |
| 3192 |  ITAM CUBE ITAMCUBE | US$0,5611 | 5,35% | 4,63% | - | US$1.202.278 | - |
| 3193 |  Solidly SOLID | US$1,01 | -13,58% | -37,98% | - | US$1.138.849 | - |
| 3194 |  Sunny Aggregator SUNNY | US$0,003822 | 2,25% | 5,64% | - | US$1.125.545 | - |
| 3195 |  Dimitra DMTR | US$0,2619 | 5,36% | 10,90% | - | US$1.124.735 | - |
| 3196 |  Leonicorn Swap LEOS | US$0,2545 | 39,35% | 95,53% | - | US$1.186.697 | - |
| 3197 |  FEG Token FEG | US$0,000000003402 | -4,83% | -8,87% | - | US$1.344.417 | - |
| 3198 |  Sperax USD USDs | US$0,9999 | 0,55% | 0,07% | - | US$1.110.779 | - |
| 3199 |  HurricaneSwap Token HCT | US$0,006722 | 67,52% | 66,78% | - | US$1.105.545 | - |
| 3200 |  MilliMeter MM | US$0,5319 | 10,50% | 37,68% | - | US$1.101.851 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.