Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SpaceY SPAY | US$3,13 | 0,93% | -0,90% | - | US$657.847 | - |
| 3352 |  Xfinite Entertainment Token XET | US$0,01420 | -13,15% | -14,22% | - | US$658.567 | - |
| 3353 |  Covenant COVN | US$9,09 | 0,33% | -0,05% | - | US$653.877 | - |
| 3354 |  Glasscoin GLS | US$1,53 | -3,96% | -14,59% | - | US$656.376 | - |
| 3355 |  POLARNODES POLAR | US$2,74 | 4,94% | 30,83% | - | US$654.954 | - |
| 3356 |  Mercurial Finance MER | US$0,1278 | 8,41% | 17,44% | - | US$651.252 | - |
| 3357 |  FantasyToken FTS | US$0,009576 | 12,60% | 0,00% | - | US$1.058.739 | - |
| 3358 |  Reltime RTC | US$0,002191 | 0,30% | 11,44% | - | US$651.341 | - |
| 3359 |  ONINO ONI | US$0,2258 | -8,41% | -13,71% | - | US$690.037 | - |
| 3360 |  HalfPizza PIZA | US$0,0001378 | 1,63% | 47,13% | - | US$653.280 | - |
| 3361 |  TOR TOR | US$1,00 | -0,66% | -1,18% | - | US$643.513 | - |
| 3362 |  DMD DMD | US$19,09 | 0,96% | -6,42% | - | US$634.167 | - |
| 3363 |  RaceFi RACEFI | US$0,07013 | -1,24% | 1,06% | - | US$637.421 | - |
| 3364 |  CryptoArt.Ai CART | US$0,07102 | 9,81% | 25,00% | - | US$637.437 | - |
| 3365 |  SolRazr SOLR | US$0,3231 | -6,80% | -1,16% | - | US$637.553 | - |
| 3366 |  Alchemist MIST | US$17,00 | 2,59% | 6,53% | - | US$625.885 | - |
| 3367 |  MOBLAND SYNR | US$0,05758 | 2,73% | 0,25% | - | US$628.703 | - |
| 3368 |  Astra Guild Ventures AGV | US$0,004850 | -2,13% | -15,96% | - | US$631.980 | - |
| 3369 |  Rebel Bots RBLS | US$1,85 | -3,10% | 495,43% | - | US$632.102 | - |
| 3370 |  Hudi HUDI | US$0,8873 | -3,48% | -11,17% | - | US$812.721 | - |
| 3371 |  Flag Network FLAG | US$0,1142 | 18,99% | 130,41% | - | US$1.575.896 | - |
| 3372 |  Meme Inu MEME | US$0,002434 | 0,90% | 8,91% | - | US$624.122 | - |
| 3373 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,45 | -1,66% | 5,18% | - | US$617.990 | - |
| 3374 |  THORWallet DEX TGT | US$0,04841 | 11,58% | -12,14% | - | US$618.091 | - |
| 3375 |  AladdinDAO ALD | US$0,06276 | -1,73% | -4,24% | - | US$600.322 | - |
| 3376 |  Asia Pacific Electronic Coin APECOIN | US$0,9290 | 4,10% | 42,50% | - | US$650.759 | - |
| 3377 |  Wizardia WZRD | US$0,1849 | 0,00% | 0,00% | - | US$856.417 | - |
| 3378 |  Chellitcoin CHLT | US$3,28 | 0,14% | 0,74% | - | US$607.738 | - |
| 3379 |  MarX MARX | US$0,04981 | -1,60% | 0,39% | - | US$608.991 | - |
| 3380 |  Vader Protocol VADER | US$0,01400 | -5,06% | -14,13% | - | US$615.764 | - |
| 3381 |  ROCO FINANCE ROCO | US$0,3924 | 7,81% | -4,00% | - | US$601.684 | - |
| 3382 |  CPCoin CPC | US$2,37 | -0,53% | 17,60% | - | US$605.433 | - |
| 3383 |  Gateway Protocol GWP | US$1,54 | -0,23% | 1,64% | - | US$610.637 | - |
| 3384 |  Olympus v1 OHM | US$87,56 | -3,11% | 41,93% | - | US$606.251 | - |
| 3385 |  Nobunaga Token NBNG | US$0,008590 | 4,78% | -4,45% | - | US$590.597 | - |
| 3386 |  Amplify Protocol AMPT | US$0,5151 | -12,67% | -18,88% | - | US$588.356 | - |
| 3387 |  renZEC RENZEC | US$195,32 | 0,66% | 16,72% | - | US$588.669 | - |
| 3388 |  Acet ACT | US$0,3653 | 8,22% | 0,22% | - | US$864.827 | - |
| 3389 |  Elvantis ELV | US$0,07578 | 24,79% | 36,48% | - | US$632.345 | - |
| 3390 |  Town Star TOWN | US$0,07442 | 1,21% | -10,85% | - | US$569.459 | - |
| 3391 |  FantOHM DAO FHM | US$13,88 | 11,27% | 26,96% | - | US$581.425 | - |
| 3392 |  QATAR 2022 TOKEN FWC | US$0,000000000107 | -1,30% | 119,95% | - | US$1.259.580 | - |
| 3393 |  Echidna ECD | US$0,03858 | -15,83% | -45,89% | - | US$573.816 | - |
| 3394 |  DinoX DNXC | US$0,06299 | -3,47% | -7,99% | - | US$721.854 | - |
| 3395 |  MetaMUI MMUI | US$0,5393 | -1,03% | 5,50% | - | US$585.627 | - |
| 3396 |  Hoppers Game FLY | US$0,7891 | -24,49% | 21,29% | - | US$595.714 | - |
| 3397 |  Yieldly YLDY | US$0,003097 | 8,55% | 9,67% | - | US$559.052 | - |
| 3398 |  LogiTron LTR | US$0,03171 | -0,33% | 8,54% | - | US$575.238 | - |
| 3399 |  ArbiSmart RBIS | US$0,4418 | -7,44% | -19,84% | - | US$566.426 | - |
| 3400 |  Bullieverse $BULL | US$0,1013 | -1,86% | -6,25% | - | US$598.626 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.