Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bidao BID | US$0,01307 | 4,19% | 38,65% | - | US$570.817 | - |
| 3402 |  CryptoZoo (new) ZOO | US$0,00001477 | 4,80% | -0,65% | - | US$643.134 | - |
| 3403 |  BLACKHOLE PROTOCOL BLACK | US$0,008957 | -5,39% | -1,17% | - | US$562.214 | - |
| 3404 |  King Swap $KING | US$0,0009619 | -5,76% | -23,23% | - | US$565.162 | - |
| 3405 |  Mirrored Ether mETH | US$3.433,63 | -1,25% | 9,51% | - | US$561.800 | - |
| 3406 |  Altrucoin ALTRU | US$1,08 | -3,60% | 0,00% | - | US$587.952 | - |
| 3407 |  Kokoswap KOKO | US$3,21 | -5,12% | -1,13% | - | US$595.111 | - |
| 3408 |  Manifold Finance FOLD | US$16,76 | 7,67% | -12,56% | - | US$555.274 | - |
| 3409 |  Blin Metaverse BLIN | US$0,04497 | 28,87% | 25,78% | - | US$571.887 | - |
| 3410 |  Chainlist CLIST | US$0,0005498 | -1,33% | 100,45% | - | US$926.866 | - |
| 3411 |  SappChat APP | US$0,002548 | -2,20% | -5,46% | - | US$551.127 | - |
| 3412 |  PeaSwap Token PEA | US$43,36 | -71,85% | 0,00% | - | US$1.526.748 | - |
| 3413 |  Mooney MOONEY | US$0,01719 | -2,65% | -11,44% | - | US$549.335 | - |
| 3414 |  AEN Smart Token AENS | US$0,02493 | 19,68% | 29,53% | - | US$547.477 | - |
| 3415 |  SportsIcon ICONS | US$0,2001 | -8,85% | 60,05% | - | US$632.403 | - |
| 3416 |  Vigorus VIS | US$0,005785 | -2,30% | 29,68% | - | US$544.466 | - |
| 3417 |  Decimal DEL | US$0,07100 | -10,13% | -19,22% | - | US$543.656 | - |
| 3418 |  Value Liquidity VALUE | US$0,4031 | 0,43% | 3,93% | - | US$540.595 | - |
| 3419 |  Balkari BKR | US$0,2543 | 10,50% | 76,14% | - | US$541.471 | - |
| 3420 |  Combo COMB | US$0,001484 | 1,76% | -4,58% | - | US$541.142 | - |
| 3421 |  MEVerse MEV | US$0,02346 | 0,00% | 0,00% | - | US$529.260 | - |
| 3422 |  BHAX Token BHAX | US$0,01874 | -0,04% | -4,66% | - | US$536.835 | - |
| 3423 |  Metaverse Miner META | US$0,1274 | -3,14% | -12,37% | - | US$540.437 | - |
| 3424 |  Oath OATH | US$0,2871 | 5,10% | 18,86% | - | US$536.348 | - |
| 3425 |  Aldrin RIN | US$1,05 | -0,54% | 7,48% | - | US$543.707 | - |
| 3426 |  Mirrored Google mGOOGL | US$2.990,79 | -0,02% | 3,43% | - | US$535.357 | - |
| 3427 |  Dexfin DXF | US$0,03288 | 1,06% | 107,00% | - | US$536.876 | - |
| 3428 |  League of Ancients LOA | US$0,07948 | -5,93% | 9,83% | - | US$994.383 | - |
| 3429 |  Alibaba tokenized stock FTX BABA | US$118,22 | 0,21% | 9,21% | - | US$539.028 | - |
| 3430 |  IX Swap IXS | US$0,3449 | 8,23% | 35,87% | - | US$546.714 | - |
| 3431 |  BSC TOOLS TOOLS | US$0,06355 | -2,90% | 10,10% | - | US$534.357 | - |
| 3432 |  FreeRossDAO FREE | US$0,0002411 | -2,92% | 7,72% | - | US$524.677 | - |
| 3433 |  Code 7 CODE7 | US$1,42 | -26,37% | 7,16% | - | US$529.124 | - |
| 3434 |  Galaxy Coin GALAXY | US$0,00000001405 | -3,75% | -5,37% | - | US$528.334 | - |
| 3435 |  AlphaDEX ROAR | US$0,08230 | -0,51% | 5,62% | - | US$525.683 | - |
| 3436 |  Futureswap FST | US$2,02 | -0,19% | -4,39% | - | US$526.097 | - |
| 3437 |  LUXY LUXY | US$0,1374 | 0,42% | -6,52% | - | US$519.070 | - |
| 3438 |  MiraQle MQL | US$0,04312 | -8,89% | -14,33% | - | US$523.219 | - |
| 3439 |  Gem Guardian GEMG | US$0,05273 | -19,61% | -32,18% | - | US$532.192 | - |
| 3440 |  GensoKishi Metaverse MV | US$0,8285 | -0,81% | 1,83% | - | US$613.215 | - |
| 3441 |  dAppstore DAPPX | US$0,01535 | -2,62% | -1,36% | - | US$513.559 | - |
| 3442 |  Lux Bio Cell LBXC | US$0,0002833 | 0,33% | -2,33% | - | US$512.821 | - |
| 3443 |  3Share 3SHARE | US$128,30 | 40,34% | -26,14% | - | US$512.051 | - |
| 3444 |  MyOwnItem MOI | US$2,66 | 0,21% | 2,62% | - | US$511.726 | - |
| 3445 |  Pacific PAF | US$0,003943 | -6,24% | -3,24% | - | US$490.795 | - |
| 3446 |  EverGrow Coin EGC | US$0,0000004542 | -1,73% | -7,72% | - | US$728.907 | - |
| 3447 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,15 | -1,01% | -0,08% | - | US$510.739 | - |
| 3448 |  UniWorld UNW | US$0,05036 | -3,44% | -7,73% | - | US$515.541 | - |
| 3449 |  SIMBA Storage Token SST | US$0,3729 | -0,09% | -1,10% | - | US$506.926 | - |
| 3450 |  3OMB Token 3OMB | US$0,1964 | 18,68% | -12,46% | - | US$505.711 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.