Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Index Cooperative INDEX | US$8,09 | -4,16% | 58,73% | - | US$345.915 | - |
| 3602 |  Meta Utopia LAND | US$43,83 | 5,82% | 0,00% | - | US$637.688 | - |
| 3603 |  VaporNodes VPND | US$0,02774 | -8,79% | -29,34% | - | US$342.133 | - |
| 3604 |  Kitty Coin Solana KITTY | US$0,001450 | 71,42% | 130,67% | - | US$349.485 | - |
| 3605 |  Basis Gold Share BAGS | US$3,61 | -0,07% | 11,02% | - | US$341.304 | - |
| 3606 |  PlatinX PTX | US$0,07114 | 0,81% | 5,25% | - | US$337.887 | - |
| 3607 |  Enjinstarter EJS | US$0,01301 | -3,17% | -23,74% | - | US$488.814 | - |
| 3608 |  WELD WELD | US$0,02978 | -1,41% | 31,59% | - | US$431.593 | - |
| 3609 |  EverSAFU EVERSAFU | US$5,58 | -1,63% | 0,00% | - | US$905.288 | - |
| 3610 |  Crypto Shield SHIELD | US$0,0002139 | -9,77% | 13,84% | - | US$378.390 | - |
| 3611 |  Luni LUNI | US$0,0009851 | -2,50% | 35,04% | - | US$336.537 | - |
| 3612 |  Smile Coin SMILE | US$0,0004247 | 4,38% | 27,56% | - | US$331.615 | - |
| 3613 |  Pkoin PKOIN | US$1,18 | -2,06% | -6,52% | - | US$332.328 | - |
| 3614 |  Fancy Games FNC | US$0,1887 | 0,66% | 4,74% | - | US$331.706 | - |
| 3615 |  Pexcoin PEX | US$0,005331 | -4,80% | -18,33% | - | US$656.084 | - |
| 3616 |  pFTM PFTM | US$1,40 | 4,00% | 19,47% | - | US$321.102 | - |
| 3617 |  Trustpad TPAD | US$0,4205 | -3,63% | -5,38% | - | US$479.169 | - |
| 3618 |  Stable FOX ONEFOX | US$0,9940 | -0,65% | -1,38% | - | US$330.283 | - |
| 3619 |  Ecosystem Coin Network ECN | US$2,04 | -0,02% | -31,22% | - | US$329.351 | - |
| 3620 |  Realm REALM | US$0,1957 | -5,38% | 23,63% | - | US$675.469 | - |
| 3621 |  Genie Protocol GNP | US$0,001014 | -47,33% | -99,08% | - | US$2.534.077 | - |
| 3622 |  ImpactXP IMPACTXP | US$0,000000000046 | 1,15% | -13,76% | - | US$326.621 | - |
| 3623 |  ITSMYNE MYNE | US$0,02039 | -1,86% | -7,23% | - | US$327.083 | - |
| 3624 |  Okratech Token ORT | US$0,04302 | -6,89% | 14,64% | - | US$381.047 | - |
| 3625 |  Takamaka Green Coin TKG | US$4,05 | 0,70% | 0,61% | - | US$326.511 | - |
| 3626 |  Single Finance SINGLE | US$0,06412 | 2,70% | -11,92% | - | US$327.108 | - |
| 3627 |  NKCL Classic NKCLC | US$41,55 | -1,19% | -1,11% | - | US$323.616 | - |
| 3628 |  Bitcoin Metaverse BITMETA | US$0,0002881 | 73,73% | 4,11% | - | US$346.527 | - |
| 3629 |  Filda FILDA | US$0,01366 | 0,07% | -2,96% | - | US$322.875 | - |
| 3630 |  CateCoin CATE | US$0,000001337 | -5,32% | 9,17% | - | US$442.475 | - |
| 3631 |  Ziktalk ZIK | US$0,008339 | -52,95% | -13,69% | - | US$310.628 | - |
| 3632 |  Megatech MGT | US$0,002791 | 1,40% | -5,30% | - | US$319.619 | - |
| 3633 |  Zombie World Z ZWZ | US$0,06262 | -24,72% | 13,01% | - | US$492.942 | - |
| 3634 |  LuxFi LXF | US$0,2178 | 0,07% | 5,63% | - | US$321.589 | - |
| 3635 |  Quantum QUA | US$17,48 | -3,76% | 12,44% | - | US$317.347 | - |
| 3636 |  Findora FRA | US$0,02353 | -7,52% | 4,45% | - | US$329.794 | - |
| 3637 |  Lilly Finance Ly | US$0,000000000406 | 3,37% | 24,40% | - | US$313.954 | - |
| 3638 |  Burp BURP | US$0,02699 | -2,44% | 5,78% | - | US$315.513 | - |
| 3639 |  BitShiba SHIBA | US$0,00000003059 | -5,15% | -7,05% | - | US$369.372 | - |
| 3640 |  WeWay WWY | US$0,005708 | 2,73% | -11,52% | - | US$316.033 | - |
| 3641 |  NFTDAO NAO | US$0,00000003011 | -19,75% | -39,07% | - | US$314.239 | - |
| 3642 |  Bent Finance BENT | US$2,86 | -0,83% | -9,16% | - | US$313.036 | - |
| 3643 |  DGPayment DGP | US$0,02621 | -0,40% | -10,59% | - | US$311.711 | - |
| 3644 |  XRdoge XRDOGE | US$0,0001168 | 0,43% | 129,14% | - | US$313.981 | - |
| 3645 |  Dark Energy Crystals DEC | US$0,002105 | -15,69% | -27,00% | - | US$588.324 | - |
| 3646 |  Metablackout MBT | US$0,007031 | -7,11% | -16,21% | - | US$310.692 | - |
| 3647 |  Defi For You DFY | US$0,01003 | 0,82% | 4,87% | - | US$327.378 | - |
| 3648 |  ZYX ZYX | US$0,06374 | 46,39% | 39,33% | - | US$327.482 | - |
| 3649 |  Reflex Finance REFLEX | US$0,00000002502 | -5,17% | -28,84% | - | US$369.534 | - |
| 3650 |  CorgiNFTGame SPET | US$0,0005466 | 0,00% | 0,00% | - | US$302.620 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.