Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lootex LOOT | US$1,13 | 0,16% | 2,09% | - | US$250.502 | - |
| 3752 |  3X Long Theta Network Token THETABULL | US$0,3519 | -11,40% | 23,17% | - | US$249.372 | - |
| 3753 |  Evanesco Network EVA | US$0,007837 | 9,49% | 22,77% | - | US$250.356 | - |
| 3754 |  PureFi Protocol UFI | US$0,06705 | -0,05% | 15,46% | - | US$252.996 | - |
| 3755 |  Flare Finance EXFI | US$0,6155 | -1,12% | -4,08% | - | US$247.716 | - |
| 3756 |  FoolsDoge FOOLSDOGE | US$0,0002322 | 3,54% | 25,68% | - | US$253.226 | - |
| 3757 |  Desmos DSM | US$0,3371 | -6,95% | -37,11% | - | US$248.392 | - |
| 3758 |  Angle ANGLE | US$0,1811 | -2,16% | -7,64% | - | US$245.211 | - |
| 3759 |  DogeCola DOGECOLA | US$0,000000002866 | -0,73% | -3,51% | - | US$252.234 | - |
| 3760 |  3X Long BNB Token BNBBULL | US$157,09 | -2,58% | 9,21% | - | US$244.172 | - |
| 3761 |  ParaToken PARA | US$0,00009567 | 3,93% | -25,84% | - | US$243.738 | - |
| 3762 |  Shibtoro SHIBTORO | US$0,000000000000 | 14,13% | 87,91% | - | US$243.003 | - |
| 3763 |  Orakler ORKL | US$0,06748 | 4,14% | -7,09% | - | US$581.777 | - |
| 3764 |  The Winkyverse WNK | US$0,01106 | 0,22% | 34,53% | - | US$549.804 | - |
| 3765 |  Stater STR | US$0,02120 | -9,70% | -16,29% | - | US$242.353 | - |
| 3766 |  SatoshiSwap SWAP | US$0,00007684 | 10,73% | 9,60% | - | US$538.524 | - |
| 3767 |  Luna-Pad LUNAPAD | US$0,01809 | 2,59% | -3,39% | - | US$257.593 | - |
| 3768 |  Anonverse ANON | US$0,0009946 | 8,65% | 11,25% | - | US$390.021 | - |
| 3769 |  Buff Doge Coin DOGECOIN | US$0,000000006372 | -3,09% | 1,63% | - | US$250.044 | - |
| 3770 |  Atlas DEX ATS | US$0,3716 | 9,31% | 30,18% | - | US$241.327 | - |
| 3771 |  Poken PKN | US$0,02345 | 6,69% | 14,44% | - | US$308.578 | - |
| 3772 |  Frontrow FRR | US$0,1225 | 0,68% | 9,82% | - | US$241.140 | - |
| 3773 |  VidyX VIDYX | US$0,002201 | 4,74% | 0,00% | - | US$239.145 | - |
| 3774 |  Gains Associates GAINS | US$0,3642 | -3,22% | 23,09% | - | US$422.667 | - |
| 3775 |  Heal The World HEAL | US$0,000003264 | -11,14% | -0,34% | - | US$239.534 | - |
| 3776 |  Shibking Inu SHIBKING | US$0,00000001447 | 6,27% | 157,78% | - | US$544.686 | - |
| 3777 |  Dinosaureggs DSG | US$0,02452 | -0,43% | -12,59% | - | US$230.949 | - |
| 3778 |  iOWN Token iOWN | US$0,04431 | -0,01% | -0,42% | - | US$237.634 | - |
| 3779 |  Nitroex NTX | US$0,0005967 | 0,92% | -5,01% | - | US$237.758 | - |
| 3780 |  Husky Avax HUSKY | US$0,00000005729 | -3,18% | 20,19% | - | US$241.005 | - |
| 3781 |  Carnomaly CARR | US$0,005958 | -1,10% | 9,56% | - | US$232.282 | - |
| 3782 |  Infinite Launch ILA | US$0,02283 | -3,43% | -1,89% | - | US$246.576 | - |
| 3783 |  GAMER GMR | US$0,02983 | 6,93% | 1,72% | - | US$346.814 | - |
| 3784 |  DBX DBX | US$0,0001987 | 1,09% | -28,12% | - | US$232.114 | - |
| 3785 |  PLT PLT | US$0,2837 | 13,03% | 22,36% | - | US$234.991 | - |
| 3786 |  3X Long Dogecoin Token DOGEBULL | US$1,69 | -12,64% | 26,85% | - | US$235.041 | - |
| 3787 |  Lovely Inu LOVELY | US$0,00000008080 | -6,36% | -13,29% | - | US$254.072 | - |
| 3788 |  AirCoin AIR | US$0,0000002892 | -4,77% | 6,92% | - | US$659.478 | - |
| 3789 |  Dipper Network DIP | US$0,001002 | -0,14% | -0,79% | - | US$249.053 | - |
| 3790 |  Parex PRX | US$1,92 | 19,77% | 30,52% | - | US$346.328 | - |
| 3791 |  NAOS Finance NAOS | US$0,1603 | -0,34% | 5,76% | - | US$252.085 | - |
| 3792 |  Cherry Network CHER | US$0,1085 | 6,80% | 18,37% | - | US$321.199 | - |
| 3793 |  Instaraise INSTA | US$0,03833 | -0,07% | -0,42% | - | US$235.020 | - |
| 3794 |  SHKOOBY INU SHKOOBY | US$0,00000001387 | -16,33% | -10,27% | - | US$232.204 | - |
| 3795 |  Wolf Game Wool WOOL | US$0,1164 | -0,66% | -11,41% | - | US$233.229 | - |
| 3796 |  Finance Blocks FBX | US$0,02277 | -2,36% | 0,00% | - | US$236.710 | - |
| 3797 |  BNSD Finance BNSD | US$0,004128 | -3,03% | 14,84% | - | US$231.480 | - |
| 3798 |  Moon Light Night MLNT | US$0,05635 | -11,40% | -17,49% | - | US$229.581 | - |
| 3799 |  Kyrrex KRRX | US$0,5652 | 7,66% | 6,20% | - | US$228.638 | - |
| 3800 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$142,89 | 1,67% | 0,00% | - | US$228.711 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.