Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Globe Derivative Exchange GDT | US$0,2160 | -0,91% | 4,47% | - | US$174.347 | - |
| 3952 |  Restore Truth Token RTT | US$0,0006282 | -0,14% | 2,14% | - | US$174.980 | - |
| 3953 |  Marvin Inu MARVIN | US$0,000009032 | -1,65% | 11,78% | - | US$341.440 | - |
| 3954 |  Wrapped KuCoin Token WKCS | US$18,58 | -0,14% | 1,46% | - | US$173.229 | - |
| 3955 |  youves uUSD UUSD | US$0,9958 | 0,43% | 6,10% | - | US$181.294 | - |
| 3956 |  ShibElon SHIBELON | US$0,0000008243 | -11,71% | 0,39% | - | US$169.935 | - |
| 3957 |  Transaction Service fee TSF | US$0,2072 | -11,39% | 18,35% | - | US$172.795 | - |
| 3958 |  Best Fintech Investment Coin BFIC | US$20,24 | 0,62% | -11,86% | - | US$171.723 | - |
| 3959 |  Amazon Tokenized Stock Defichain DAMZN | US$3.734,70 | 3,40% | 0,00% | - | US$171.946 | - |
| 3960 |  Lien LIEN | US$1,60 | 0,05% | -10,49% | - | US$171.260 | - |
| 3961 |  Metaverse ALL BEST ICO METAALLBI | US$0,0002119 | 88,10% | 46,20% | - | US$201.129 | - |
| 3962 |  CoinsPaid CPD | US$0,01859 | -5,97% | -10,64% | - | US$279.463 | - |
| 3963 |  HyperVerse HVT | US$1,12 | 3,06% | 7,94% | - | US$291.189 | - |
| 3964 |  Gennix GNNX | US$0,02350 | 5,11% | 1,16% | - | US$169.960 | - |
| 3965 |  Alpha Nodes $ALPHA | US$0,000000007014 | -20,93% | 17,80% | - | US$172.038 | - |
| 3966 |  MMM7 MMM7 | US$1,14 | -58,07% | -43,84% | - | US$167.375 | - |
| 3967 |  CryptoDrop CDROP | US$0,0003774 | 3,53% | 0,72% | - | US$260.159 | - |
| 3968 |  Plethori PLE | US$0,02673 | -11,99% | -16,26% | - | US$166.419 | - |
| 3969 |  QURAS XQC | US$0,002664 | 2,63% | 57,27% | - | US$172.117 | - |
| 3970 |  Multiverse AI | US$0,01210 | -5,64% | 12,42% | - | US$167.557 | - |
| 3971 |  NFTSocial NSC | US$0,002009 | 144,96% | 70,77% | - | US$174.557 | - |
| 3972 |  Viper Protocol VIPER | US$0,03936 | -4,68% | -9,00% | - | US$167.024 | - |
| 3973 |  Phaeton PHAE | US$0,5480 | 4,76% | 9,95% | - | US$169.064 | - |
| 3974 |  Ethos Project ETHOS | US$0,02191 | -2,69% | -9,51% | - | US$166.975 | - |
| 3975 |  Supreme Finance HYPE | US$0,01103 | -1,59% | -8,73% | - | US$166.933 | - |
| 3976 |  Game Coin GMEX | US$0,001027 | -0,65% | 2,53% | - | US$196.727 | - |
| 3977 |  Phonon DAO PHONON | US$0,01049 | -0,18% | 2,47% | - | US$166.749 | - |
| 3978 |  NextEarth NXTT | US$0,01520 | -3,35% | 8,83% | - | US$203.734 | - |
| 3979 |  Calamari Network KMA | US$0,005639 | -2,37% | 6,50% | - | US$168.576 | - |
| 3980 |  Punk Vault (NFTX) PUNK | US$220.513 | -2,90% | 6,19% | - | US$164.401 | - |
| 3981 |  Parrot Protocol PRT | US$0,003287 | -5,65% | 38,69% | - | US$165.567 | - |
| 3982 |  Artverse Token AVT | US$0,0000004456 | -2,30% | 0,31% | - | US$164.285 | - |
| 3983 |  LinkPool LPL | US$5,15 | -0,58% | -7,33% | - | US$164.068 | - |
| 3984 |  Graviton Zero GRAV | US$0,01591 | -1,39% | -14,93% | - | US$216.958 | - |
| 3985 |  LORDS LORDS | US$0,2894 | -6,54% | 8,54% | - | US$162.551 | - |
| 3986 |  Alium Finance ALM | US$0,03628 | 0,39% | 0,46% | - | US$164.155 | - |
| 3987 |  dFund DFND | US$0,001408 | 4,46% | 3,77% | - | US$163.539 | - |
| 3988 |  Porta KIAN | US$0,008418 | -35,93% | -91,50% | - | US$163.005 | - |
| 3989 |  Quantic QUANTIC | US$0,007307 | -17,32% | 36,75% | - | US$250.414 | - |
| 3990 |  TCGCoin 2.0 TCG2 | US$0,4475 | 11,21% | 44,67% | - | US$318.322 | - |
| 3991 |  RCCCToken RCCC | US$0,002312 | 4,36% | 0,45% | - | US$159.851 | - |
| 3992 |  XGOLD COIN XGOLD | US$0,008382 | 4,82% | 4,10% | - | US$159.659 | - |
| 3993 |  Dripto DRYP | US$0,03273 | -1,77% | 0,00% | - | US$608.148 | - |
| 3994 |  Hillstone Finance HSF | US$3,43 | -5,24% | -9,70% | - | US$159.893 | - |
| 3995 |  Latamcash LMCH | US$0,0004701 | -5,82% | -6,15% | - | US$159.133 | - |
| 3996 |  HZM Coin HZM | US$0,005905 | 1,14% | 3,88% | - | US$160.770 | - |
| 3997 |  BlackPearl Token BPLC | US$0,0003703 | -6,83% | 19,93% | - | US$158.794 | - |
| 3998 |  WaykiChain Governance Coin WGRT | US$0,001604 | -3,23% | -2,35% | - | US$158.551 | - |
| 3999 |  ARTM ARTM | US$0,0002218 | -3,77% | -32,03% | - | US$162.038 | - |
| 4000 |  CaliCoin CALI | US$0,01968 | 0,59% | 0,92% | - | US$158.465 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.