Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Square Token SQUA | US$3,81 | 21,30% | 27,43% | - | US$170.276 | - |
| 4052 |  Shardus ULT | US$0,2746 | -1,44% | 12,78% | - | US$146.762 | - |
| 4053 |  GFORCE GFCE | US$1,11 | -2,09% | 12,20% | - | US$146.896 | - |
| 4054 |  Release Project REL | US$0,000007130 | -9,70% | 13,11% | - | US$145.594 | - |
| 4055 |  Dexioprotocol DEXI | US$0,00003214 | -4,43% | -4,73% | - | US$157.187 | - |
| 4056 |  MEME KONG MKONG | US$0,1401 | -1,37% | 3,26% | - | US$145.103 | - |
| 4057 |  Lyra LYRA | US$0,2001 | 0,64% | 12,34% | - | US$144.550 | - |
| 4058 |  Derived DVDX | US$0,003641 | -6,12% | -19,33% | - | US$152.003 | - |
| 4059 |  Planet Sandbox PSB | US$0,1207 | -6,01% | -5,13% | - | US$170.502 | - |
| 4060 |  CARD.STARTER CARDS | US$2,05 | 1,48% | 23,65% | - | US$147.443 | - |
| 4061 |  CasperPad CSPD | US$0,01316 | 0,84% | 1,38% | - | US$185.933 | - |
| 4062 |  ZOO Crypto World ZOO | US$0,04721 | -5,55% | 5,96% | - | US$253.140 | - |
| 4063 |  TFS Token TFS | US$0,002845 | -0,05% | -2,77% | - | US$229.852 | - |
| 4064 |  PIBBLE PIB | US$0,001873 | 10,35% | -8,73% | - | US$139.778 | - |
| 4065 |  Compound Uni CUNI | US$0,2146 | -1,55% | 9,87% | - | US$143.547 | - |
| 4066 |  DAO.vc DAOVC | US$0,03159 | -0,57% | -5,58% | - | US$143.200 | - |
| 4067 |  Wasder WAS | US$0,03230 | -0,16% | 41,86% | - | US$252.018 | - |
| 4068 |  WanSwap WASP | US$0,02089 | -4,64% | -11,62% | - | US$141.791 | - |
| 4069 |  UMI UMI | US$0,01572 | 1,11% | 7,57% | - | US$141.259 | - |
| 4070 |  Flokiverse Token FLOKIV | US$0,000008621 | -16,05% | -29,85% | - | US$154.156 | - |
| 4071 |  QUASA QUA | US$0,001066 | 0,72% | -2,26% | - | US$141.474 | - |
| 4072 |  Karus Starter KST | US$0,03124 | -7,11% | 6,43% | - | US$142.921 | - |
| 4073 |  MELD MELD | US$0,1501 | 5,53% | 9,58% | - | US$141.423 | - |
| 4074 |  Amara Finance MARA | US$0,01683 | 29,06% | 17,45% | - | US$141.333 | - |
| 4075 |  KAINET KAINET | US$0,01024 | -1,58% | 5,78% | - | US$142.362 | - |
| 4076 |  Rise of Defenders RDR | US$0,01136 | 0,10% | -1,61% | - | US$152.875 | - |
| 4077 |  PulseDoge PULSEDOGE | US$0,01195 | -4,99% | 58,28% | - | US$253.449 | - |
| 4078 |  SavePlanetEarth SPE | US$0,01263 | -2,57% | -1,99% | - | US$146.487 | - |
| 4079 |  DEVITA LIFE | US$0,1696 | -1,23% | -51,09% | - | US$138.117 | - |
| 4080 |  Web3 Doge WEB3 | US$0,00000008930 | -9,27% | -35,61% | - | US$446.048 | - |
| 4081 |  WiseAvax WISE | US$0,3065 | 2,08% | 6,57% | - | US$137.503 | - |
| 4082 |  Flurry Finance FLURRY | US$0,0004524 | -3,62% | -10,49% | - | US$146.621 | - |
| 4083 |  TAI TAI | US$0,3552 | -1,14% | 1,08% | - | US$140.944 | - |
| 4084 |  Coinmetro Token XCM | US$0,5722 | 0,26% | 1,70% | - | US$138.507 | - |
| 4085 |  RIFI United RU | US$0,002097 | -36,23% | -36,62% | - | US$138.830 | - |
| 4086 |  Revest Finance RVST | US$0,08029 | -4,83% | -29,65% | - | US$163.618 | - |
| 4087 |  Defi Connect DFC | US$0,000000004501 | -11,81% | -1,78% | - | US$141.029 | - |
| 4088 |  PixelVerse PIXEL | US$0,005229 | -2,09% | 20,33% | - | US$145.793 | - |
| 4089 |  Kirobo KIRO | US$0,1222 | -6,39% | -4,56% | - | US$141.174 | - |
| 4090 |  Galactic Arena: The NFTverse GAN | US$0,0007062 | -0,73% | 10,73% | - | US$138.695 | - |
| 4091 |  EnterDAO ENTR | US$0,3117 | -5,08% | -28,04% | - | US$137.115 | - |
| 4092 |  World of Defish WOD | US$0,02799 | 3,14% | -1,41% | - | US$452.093 | - |
| 4093 |  CPLAY Network CPLAY | US$0,005539 | -5,79% | -37,82% | - | US$160.407 | - |
| 4094 |  Piccolo Inu PINU | US$0,00000005596 | 1,53% | 3,73% | - | US$137.448 | - |
| 4095 |  KuSwap KUS | US$0,6301 | -0,53% | 24,55% | - | US$138.276 | - |
| 4096 |  botXcoin BOTX | US$0,5233 | -8,50% | -17,64% | - | US$137.214 | - |
| 4097 |  NIL Coin NIL | US$0,00001749 | 13,44% | 17,92% | - | US$140.449 | - |
| 4098 |  Hackerlabs DAO HLD | US$0,000009435 | 14,57% | 0,00% | - | US$135.554 | - |
| 4099 |  Nfans NFS | US$0,08319 | 3,90% | -20,29% | - | US$253.362 | - |
| 4100 |  BNS Token BNS | US$0,06699 | -0,58% | -0,20% | - | US$135.731 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.