Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Affyn FYN | US$0,1458 | -0,25% | -13,04% | - | US$245.464 | - |
| 4102 |  JERITEX JRIT | US$0,2198 | -1,96% | 13,45% | - | US$135.517 | - |
| 4103 |  MechaChain MECHA | US$0,7024 | -13,78% | 0,00% | - | US$135.511 | - |
| 4104 |  Dacxi DACXI | US$0,004217 | 0,25% | 9,60% | - | US$134.834 | - |
| 4105 |  PearDAO PEX | US$0,5337 | 0,40% | 0,01% | - | US$1.742.927 | - |
| 4106 |  Gains Farm GFARM2 | US$2.372,83 | 1,72% | -0,51% | - | US$134.596 | - |
| 4107 |  Nio tokenized stock FTX NIO | US$19,80 | -8,55% | -5,04% | - | US$133.927 | - |
| 4108 |  Busy DAO BUSY | US$0,01106 | 5,80% | 39,36% | - | US$134.849 | - |
| 4109 |  CowCoin CC | US$0,5595 | -6,18% | 38,32% | - | US$204.938 | - |
| 4110 |  Atlas Cloud ATLAS | US$156,96 | -6,39% | -20,57% | - | US$129.501 | - |
| 4111 |  Flux FLX | US$0,3402 | -1,38% | -10,47% | - | US$132.079 | - |
| 4112 |  Xtremcoin XTR | US$1,35 | -1,09% | 1,19% | - | US$142.186 | - |
| 4113 |  ITAM Games ITAM | US$0,5574 | 5,77% | 3,57% | - | US$204.673 | - |
| 4114 |  Gamma GAMMA | US$0,4302 | -8,65% | -24,63% | - | US$131.023 | - |
| 4115 |  Wrapped XDAI wxDai | US$0,9994 | -0,67% | -0,08% | - | US$131.124 | - |
| 4116 |  Envelop NIFTSY | US$0,008437 | 0,45% | -0,67% | - | US$130.540 | - |
| 4117 |  Fringe Finance FRIN | US$0,01546 | -5,21% | 4,86% | - | US$130.125 | - |
| 4118 |  Chikn Egg EGG | US$1,47 | -3,43% | -2,99% | - | US$129.203 | - |
| 4119 |  Lenda LENDA | US$0,006645 | -3,06% | 19,35% | - | US$257.285 | - |
| 4120 |  TopChain TOPC | US$0,0009744 | -1,95% | 3,39% | - | US$128.797 | - |
| 4121 |  KingdomX KT | US$0,01919 | -4,37% | -26,14% | - | US$306.307 | - |
| 4122 |  Invesco QQQ Trust Defichain DQQQ | US$393,37 | -0,32% | 0,00% | - | US$128.773 | - |
| 4123 |  EarnGuild EARN | US$0,1615 | -1,93% | -15,54% | - | US$133.090 | - |
| 4124 |  QuiverX QRX | US$0,01563 | 17,02% | 23,93% | - | US$129.163 | - |
| 4125 |  Basis Share BAS | US$1,02 | -7,42% | 9,59% | - | US$128.823 | - |
| 4126 |  DYAKON DYN | US$0,001366 | 7,32% | 32,92% | - | US$146.292 | - |
| 4127 |  Solidex SEX | US$2,96 | 14,70% | -22,29% | - | US$128.365 | - |
| 4128 |  0x_nodes BIOS | US$2,04 | -4,83% | -11,74% | - | US$128.319 | - |
| 4129 |  Etherconnect ECC | US$0,002405 | 22,23% | -30,77% | - | US$225.180 | - |
| 4130 |  Starpad SRP | US$0,04823 | 0,91% | -0,81% | - | US$142.613 | - |
| 4131 |  pETH18C pETH18C | US$7,18 | 3,41% | -2,77% | - | US$127.832 | - |
| 4132 |  IAGON IAG | US$0,01394 | -0,86% | 5,63% | - | US$127.760 | - |
| 4133 |  Insureum ISR | US$0,01389 | 9,30% | 0,11% | - | US$126.259 | - |
| 4134 |  Jenny Metaverse DAO Token UJENNY | US$0,6455 | -0,57% | 10,92% | - | US$128.094 | - |
| 4135 |  Kitten Coin KITTENS | US$0,000000000736 | -18,49% | 283,30% | - | US$242.821 | - |
| 4136 |  Compound 0x CZRX | US$0,01203 | -1,07% | 8,62% | - | US$127.306 | - |
| 4137 |  Wizarre Scroll SCRL | US$0,0004391 | 0,59% | 6,32% | - | US$174.655 | - |
| 4138 |  CMC Coin CMCC | US$0,08195 | -0,94% | 2,62% | - | US$126.160 | - |
| 4139 |  Time Raiders XPND | US$0,02235 | 6,87% | 0,00% | - | US$254.924 | - |
| 4140 |  Mortal Wars MWT | US$0,008220 | 8,24% | 0,00% | - | US$289.143 | - |
| 4141 |  Blockasset BLOCK | US$0,1825 | 16,01% | 17,46% | - | US$126.563 | - |
| 4142 |  Fenomy FENOMY | US$0,009228 | -7,28% | 15,60% | - | US$338.608 | - |
| 4143 |  MoneySwap MSWAP | US$0,0009416 | -7,29% | 4,96% | - | US$126.220 | - |
| 4144 |  Meblox Protocol MEB | US$0,1355 | 1,83% | 2,33% | - | US$197.843 | - |
| 4145 |  Kyberdyne KBD | US$0,02470 | -3,72% | -12,55% | - | US$135.578 | - |
| 4146 |  Degen Finance DEGEN | US$1,42 | 36,46% | 15,59% | - | US$99.148,53 | - |
| 4147 |  GamiFi.GG GMI | US$0,01961 | 20,95% | 8,95% | - | US$130.445 | - |
| 4148 |  Conscious Value Network CVNT | US$1,43 | 9,43% | -3,44% | - | US$126.694 | - |
| 4149 |  The Luxury Coin TLB | US$0,1126 | 1,22% | -4,89% | - | US$123.824 | - |
| 4150 |  Crypto Inu ABCD | US$0,000000007050 | -6,12% | -10,41% | - | US$140.113 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.