Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wiggly Finance WGL | US$0,03433 | 15,06% | 13,25% | - | US$138.216 | - |
| 4152 |  Equilibria XEQ | US$0,2521 | 1,61% | 3,10% | - | US$124.568 | - |
| 4153 |  Unitech UTC | US$1,19 | 0,29% | 0,00% | - | US$127.456 | - |
| 4154 |  Allbridge ABR | US$1,60 | 2,76% | -12,58% | - | US$128.891 | - |
| 4155 |  Kintsugi KINT | US$14,77 | -2,00% | 17,07% | - | US$124.209 | - |
| 4156 |  Giftedhands GHD | US$0,0003452 | -2,24% | -5,85% | - | US$104.732 | - |
| 4157 |  Compound Basic Attention Token CBAT | US$0,01723 | -2,82% | -0,95% | - | US$124.252 | - |
| 4158 |  Cope COPE | US$0,3017 | -2,73% | 23,10% | - | US$123.487 | - |
| 4159 |  The Parallel PRL | US$0,1086 | -0,73% | -1,96% | - | US$230.546 | - |
| 4160 |  GreenTek GTE | US$0,1615 | -0,04% | -50,14% | - | US$123.517 | - |
| 4161 |  MAST MAST | US$833,20 | -1,35% | 2,39% | - | US$156.495 | - |
| 4162 |  BTS Chain BTSC | US$1,78 | 9,59% | 393,22% | - | US$123.586 | - |
| 4163 |  BitBook BBT | US$0,004135 | -1,74% | -1,06% | - | US$134.151 | - |
| 4164 |  Daily COP DLYCOP | US$0,00005682 | 2,34% | -10,60% | - | US$217.128 | - |
| 4165 |  The Crypto You MILK | US$0,0002227 | -3,06% | 3,75% | - | US$130.557 | - |
| 4166 |  Spain National Fan Token SNFT | US$0,3085 | 3,95% | -12,29% | - | US$122.150 | - |
| 4167 |  CNNS CNNS | US$0,0008093 | 0,80% | 9,08% | - | US$122.491 | - |
| 4168 |  XTblock XTT-B20 | US$0,1120 | 0,24% | 2,01% | - | US$121.721 | - |
| 4169 |  DoragonLand DOR | US$0,01079 | 5,89% | -6,19% | - | US$198.893 | - |
| 4170 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000161 | -97,99% | -99,67% | - | US$120.341 | - |
| 4171 |  Ninneko (Mata) MATA | US$0,004304 | -10,99% | -32,14% | - | US$230.814 | - |
| 4172 |  WorldPlus WPL | US$0,0002911 | -2,37% | -5,83% | - | US$121.516 | - |
| 4173 |  Dream $DREAM | US$0,05870 | -4,57% | 9,16% | - | US$121.484 | - |
| 4174 |  GeroWallet GERO | US$0,02739 | -6,49% | -8,24% | - | US$121.637 | - |
| 4175 |  1X Short Ethereum Token ETHHEDGE | US$14,21 | -1,45% | -5,38% | - | US$121.447 | - |
| 4176 |  BambooDeFi BAMBOO | US$0,1096 | -2,97% | -1,92% | - | US$124.973 | - |
| 4177 |  CryptoBlades Kingdoms KING | US$0,02492 | 1,05% | 22,19% | - | US$137.843 | - |
| 4178 |  Kitty KIT | US$0,000000006059 | -7,38% | 98,77% | - | US$602.588 | - |
| 4179 |  Wonderful Memories WMEMO | US$23.381,46 | 22,52% | -14,30% | - | US$120.908 | - |
| 4180 |  NuNet NTX | US$0,04859 | 9,74% | 20,14% | - | US$121.155 | - |
| 4181 |  Shiba Interstellar SHINT | US$0,000000000706 | 108,82% | 302,56% | - | US$140.089 | - |
| 4182 |  WAGMI Game WAGMI | US$0,000005440 | -10,27% | 60,74% | - | US$224.078 | - |
| 4183 |  Karma DAO KARMA | US$0,01841 | -14,31% | 19,27% | - | US$121.096 | - |
| 4184 |  Connect Financial CNFI | US$0,2440 | -2,15% | 3,03% | - | US$120.408 | - |
| 4185 |  Pledge PLGR | US$0,01092 | -5,92% | -26,29% | - | US$209.328 | - |
| 4186 |  DAO Invest VEST | US$0,02354 | -21,15% | -26,95% | - | US$122.371 | - |
| 4187 |  Copiosa Coin COP | US$0,02287 | 3,75% | 3,87% | - | US$139.164 | - |
| 4188 |  Tessla Coin TSLA | US$1,50 | -0,81% | -1,41% | - | US$118.984 | - |
| 4189 |  Monsters Clan MONS | US$0,07228 | -0,56% | -2,59% | - | US$151.210 | - |
| 4190 |  Mars Inu MARSINU | US$0,000000000306 | -13,53% | -10,42% | - | US$117.891 | - |
| 4191 |  Magic Ethereum Money MEM | US$0,000006405 | 44,84% | 1,77% | - | US$120.774 | - |
| 4192 |  Pups Milk Milk | US$0,000000001836 | -53,24% | 0,00% | - | US$293.821 | - |
| 4193 |  Durham Inu RBI | US$0,004494 | 18,30% | 143,90% | - | US$122.698 | - |
| 4194 |  DeFi STOA STA | US$0,5755 | 0,74% | 0,00% | - | US$117.646 | - |
| 4195 |  xDAI xDAI | US$0,9951 | 0,05% | -0,40% | - | US$116.455 | - |
| 4196 |  ReFork EFK | US$0,01471 | -0,02% | -0,68% | - | US$116.693 | - |
| 4197 |  Libre DeFi LIBRE | US$0,01864 | 0,64% | 3,98% | - | US$162.425 | - |
| 4198 |  KittyCake KCAKE | US$0,000002190 | -0,89% | 2,33% | - | US$115.531 | - |
| 4199 |  VCGamers VCG | US$0,08655 | -0,09% | -14,64% | - | US$133.810 | - |
| 4200 |  Akropolis Delphi ADEL | US$0,01494 | 0,21% | -7,11% | - | US$115.842 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.