Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Propel PEL | US$0,07557 | 2,17% | 16,34% | - | US$110.089 | - |
| 4252 |  MetaWars WARS | US$0,03130 | -2,32% | 12,50% | - | US$213.387 | - |
| 4253 |  Minds MINDS | US$1,62 | 0,21% | 6,18% | - | US$106.625 | - |
| 4254 |  V-Dimension VOLLAR | US$0,2942 | 16,37% | 24,26% | - | US$107.275 | - |
| 4255 |  Golden Token GOLD | US$0,004605 | -3,31% | 4,57% | - | US$106.559 | - |
| 4256 |  Paralink Network PARA | US$0,005825 | -1,10% | -1,63% | - | US$126.123 | - |
| 4257 |  Penguin Finance PEFI | US$0,1739 | -4,88% | -22,31% | - | US$106.519 | - |
| 4258 |  GranX Chain GRANX | US$0,04467 | -20,62% | -32,74% | - | US$106.554 | - |
| 4259 |  NSUR COIN NSUR | US$0,0009322 | 1,00% | 4,48% | - | US$107.541 | - |
| 4260 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$135,52 | -0,99% | 0,00% | - | US$106.249 | - |
| 4261 |  NFT Global NFTG | US$0,001781 | 0,55% | 46,29% | - | US$114.435 | - |
| 4262 |  Web 3 Development 3WEB | US$0,00008227 | -51,24% | 0,00% | - | US$1.158.049 | - |
| 4263 |  ALL.ART protocol AART | US$0,009864 | -0,57% | -2,52% | - | US$105.716 | - |
| 4264 |  Battle of Guardians BGS | US$0,01111 | -0,34% | -4,84% | - | US$108.317 | - |
| 4265 |  Gorilla Diamond GDT | US$0,000000007731 | 0,99% | -6,85% | - | US$106.702 | - |
| 4266 |  Tempus TEMP | US$0,1164 | 0,99% | -0,99% | - | US$106.433 | - |
| 4267 |  NerveFlux NERVE | US$0,003512 | -29,43% | -30,48% | - | US$105.842 | - |
| 4268 |  Earnfinex EFX | US$0,004435 | -15,93% | -85,66% | - | US$105.472 | - |
| 4269 |  Defly Token DEFLY | US$0,01350 | -4,20% | 6,90% | - | US$104.527 | - |
| 4270 |  NAFTY NAFTY | US$0,0001218 | -13,97% | -6,52% | - | US$107.718 | - |
| 4271 |  The Neko NEKO | US$0,00004555 | 0,47% | -6,36% | - | US$105.215 | - |
| 4272 |  Blocksport BSPT | US$0,02290 | -10,99% | 1,73% | - | US$103.980 | - |
| 4273 |  BitBase Token BTBS | US$0,4837 | 1,97% | 6,98% | - | US$122.161 | - |
| 4274 |  HKD.com DAO HDAO | US$0,3497 | -0,25% | 0,00% | - | US$104.946 | - |
| 4275 |  TempleDAO TEMPLE | US$0,6468 | -0,61% | -1,49% | - | US$104.856 | - |
| 4276 |  Meter Stable MTR | US$1,60 | 20,24% | 29,33% | - | US$107.392 | - |
| 4277 |  WIZARD WIZARD | US$0,4149 | -1,06% | -13,90% | - | US$109.320 | - |
| 4278 |  LOL LOL | US$0,000001497 | 5,00% | 227,63% | - | US$104.553 | - |
| 4279 |  ARC ARC | US$0,04506 | -1,54% | 349,13% | - | US$104.799 | - |
| 4280 |  AnchorSwap ANCHOR | US$0,03482 | -8,64% | -10,91% | - | US$158.783 | - |
| 4281 |  Kalamint KALAM | US$0,03441 | -7,05% | -30,23% | - | US$104.036 | - |
| 4282 |  Noku NOKU | US$0,6697 | -1,99% | 7,88% | - | US$190.526 | - |
| 4283 |  DeepSpace Token DXO | US$0,000007252 | 49,30% | 89,78% | - | US$106.072 | - |
| 4284 |  YFIONE YFO | US$45,29 | -9,69% | -9,69% | - | US$112.588 | - |
| 4285 |  Idexo Token IDO | US$0,07433 | -8,96% | -30,89% | - | US$101.759 | - |
| 4286 |  Kulupu KLP | US$0,01319 | 1,85% | -7,86% | - | US$103.568 | - |
| 4287 |  Qawalla QWLA | US$0,7763 | -3,74% | 0,00% | - | US$103.891 | - |
| 4288 |  Pollen PLN | US$0,1453 | -4,04% | -18,84% | - | US$103.599 | - |
| 4289 |  FOMO LAB FOMO | US$0,02440 | -13,97% | 9,86% | - | US$149.977 | - |
| 4290 |  Shintama SHINTAMA | US$0,000000000000 | -22,30% | -37,04% | - | US$103.076 | - |
| 4291 |  Alpha5 A5T | US$0,02587 | -0,44% | 25,59% | - | US$105.597 | - |
| 4292 |  Shiba Inu Classic SHIBIC | US$0,0000002296 | -5,99% | -11,75% | - | US$111.772 | - |
| 4293 |  Keys Token KEYS | US$0,03574 | -2,51% | 23,80% | - | US$113.485 | - |
| 4294 |  GOMA Finance GOMA | US$0,000000004003 | -2,56% | -22,11% | - | US$246.447 | - |
| 4295 |  Moola Celo EUR mCEUR | US$1,10 | 0,40% | -0,29% | - | US$103.105 | - |
| 4296 |  Parma Token PARMA | US$0,00003001 | 33,03% | -66,83% | - | US$102.040 | - |
| 4297 |  Ethermon EMON | US$0,03502 | 0,02% | 1,01% | - | US$104.420 | - |
| 4298 |  LESLAR Metaverse $LESLAR | US$0,00001127 | -8,78% | -36,17% | - | US$204.743 | - |
| 4299 |  BlockchainSpace GUILD | US$0,1894 | 0,52% | -3,06% | - | US$118.104 | - |
| 4300 |  Lunaverse LUV | US$0,05662 | -4,56% | -5,14% | - | US$101.438 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.