Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Blue Horizon BLH | US$0,006019 | -10,71% | -25,85% | - | US$119.889 | - |
| 4202 |  Brixel War BXS | US$0,001872 | -0,74% | -2,66% | - | US$128.431 | - |
| 4203 |  Jet Protocol JET | US$0,2768 | -0,34% | -1,51% | - | US$114.687 | - |
| 4204 |  3X Long Ethereum Classic Token ETCBULL | US$0,6713 | -3,87% | 304,12% | - | US$116.659 | - |
| 4205 |  Meter Governance mapped by Meter.io eMTRG | US$1,97 | 31,53% | 53,59% | - | US$115.789 | - |
| 4206 |  Brewlabs BREWLABS | US$0,01374 | 14,48% | 53,17% | - | US$241.998 | - |
| 4207 |  SYL SYL | US$0,001497 | -6,65% | -15,06% | - | US$133.982 | - |
| 4208 |  UnderMineGold UMG | US$0,0003385 | 4,48% | -0,19% | - | US$114.926 | - |
| 4209 |  Etherlite ETL | US$0,002969 | 4,60% | 10,15% | - | US$113.031 | - |
| 4210 |  Artex ARTEX | US$0,01377 | -6,41% | 1,19% | - | US$117.820 | - |
| 4211 |  LuxeRacing LUXE | US$0,002199 | 35,86% | 153,20% | - | US$224.666 | - |
| 4212 |  GalaxyGoggle DAO GG | US$16,08 | -0,65% | -17,09% | - | US$178.031 | - |
| 4213 |  Adroverse ADR | US$0,04099 | -14,80% | 0,00% | - | US$2.025.258 | - |
| 4214 |  K-Tune KTT | US$0,05810 | 3,25% | 1,45% | - | US$114.048 | - |
| 4215 |  Sheesha Finance Polygon MSHEESHA | US$0,005694 | -5,35% | -21,85% | - | US$256.824 | - |
| 4216 |  DogeGF DOGEGF | US$0,000000000519 | -5,82% | -8,27% | - | US$112.614 | - |
| 4217 |  NFT Starter NST | US$0,000003081 | -16,77% | -16,99% | - | US$120.638 | - |
| 4218 |  Panther Protocol ZKP | US$0,2658 | -14,02% | 1,65% | - | US$112.322 | - |
| 4219 |  Meta4Dead $ZBUX | US$0,0004455 | 0,00% | 0,00% | - | US$279.102 | - |
| 4220 |  Pirate Coin Games PirateCoin☠ | US$0,000000000013 | 8,11% | 128,92% | - | US$143.427 | - |
| 4221 |  ChainCade CHAINCADE | US$0,000000002992 | -1,18% | 1,60% | - | US$135.950 | - |
| 4222 |  Worthwhile WHE | US$0,06124 | -1,70% | -3,12% | - | US$125.882 | - |
| 4223 |  Brazil National Fan Token BFT | US$0,3952 | 7,46% | -14,70% | - | US$107.031 | - |
| 4224 |  Engine ENGN | US$0,000002788 | 55,02% | 71,28% | - | US$114.193 | - |
| 4225 |  METALANDZ $METAZ | US$0,0000006287 | 7,65% | 1,31% | - | US$115.078 | - |
| 4226 |  YAM V2 YAMV2 | US$23,66 | 103,24% | 263,26% | - | US$111.450 | - |
| 4227 |  Jetfuel Finance FUEL | US$32,17 | 0,04% | -5,06% | - | US$111.716 | - |
| 4228 |  Kols Offering Token KOT | US$0,04151 | 0,02% | -9,00% | - | US$110.742 | - |
| 4229 |  DEI DEI | US$1,00 | -1,53% | -0,06% | - | US$220.363 | - |
| 4230 |  ZINJA Z | US$0,03010 | -11,80% | -52,29% | - | US$110.343 | - |
| 4231 |  ManuFactory MNFT | US$0,03848 | -1,25% | -3,89% | - | US$267.477 | - |
| 4232 |  War Bond Token WBOND | US$0,05899 | -0,08% | 1,20% | - | US$110.162 | - |
| 4233 |  ZUNA ZUNA | US$0,00000002401 | -2,94% | 1,51% | - | US$128.672 | - |
| 4234 |  Streamer Inu STREAMERINU | US$0,002295 | -10,69% | 308,64% | - | US$112.856 | - |
| 4235 |  GINCOIN (Global Interest Rate) GIN | US$0,01751 | -16,68% | -40,28% | - | US$116.239 | - |
| 4236 |  SpaceMeta SPMETA | US$0,000001418 | 26,30% | 0,00% | - | US$121.496 | - |
| 4237 |  Neos Credits NCR | US$0,3062 | -4,88% | -9,02% | - | US$109.136 | - |
| 4238 |  OEC UNI UNIK | US$10,59 | -1,51% | 9,74% | - | US$109.783 | - |
| 4239 |  Betswap.gg BSGG | US$0,04610 | -1,45% | 3,22% | - | US$109.483 | - |
| 4240 |  Privapp Network bPRIVA | US$0,5576 | 0,81% | 9,59% | - | US$148.069 | - |
| 4241 |  Round Dollar RD | US$15,06 | -0,12% | -0,80% | - | US$108.995 | - |
| 4242 |  Tresor Finance $TRESOR | US$1,74 | -49,62% | -18,45% | - | US$157.110 | - |
| 4243 |  MiniVerse Dollar MVDOLLAR | US$1,25 | -0,15% | -28,75% | - | US$108.306 | - |
| 4244 |  PicaArtMoney PICA | US$0,007336 | 1,81% | -2,01% | - | US$109.064 | - |
| 4245 |  Catapult ATD | US$0,6537 | -8,07% | 0,73% | - | US$115.620 | - |
| 4246 |  Solar Full Cycle SFC | US$0,0004412 | 1,06% | 9,13% | - | US$108.126 | - |
| 4247 |  Rubix RBT | US$143,08 | -1,11% | -2,07% | - | US$107.693 | - |
| 4248 |  BAE BAE | US$0,08654 | 62,26% | 28,33% | - | US$107.214 | - |
| 4249 |  Goldario GLD | US$0,05221 | -12,84% | -31,22% | - | US$107.443 | - |
| 4250 |  HobbsNetworkToken HNW | US$12,39 | -8,43% | 28,31% | - | US$306.868 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.