Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Real Realm REAL | US$0,004845 | -1,62% | 3,69% | - | US$162.688 | - |
| 4002 |  HNK Orijent 1919 ORI | US$0,3406 | -14,24% | -18,65% | - | US$413.502 | - |
| 4003 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$36,12 | -1,15% | 9,52% | - | US$296.193 | - |
| 4004 |  Multi-Chain Capital (new) MCC | US$0,000004623 | -3,18% | -4,79% | - | US$235.476 | - |
| 4005 |  Spintop SPIN | US$0,1087 | -0,68% | 19,83% | - | US$387.878 | - |
| 4006 |  French Connection Finance FCF | US$0,0001048 | 15,69% | -19,72% | - | US$249.327 | - |
| 4007 |  POP Network Token POP | US$0,001506 | -0,37% | -12,35% | - | US$191.994 | - |
| 4008 |  Hydraverse HDV | US$0,02839 | -6,97% | -26,75% | - | US$190.984 | - |
| 4009 |  AceStarter ASTAR | US$0,01105 | -3,95% | -10,42% | - | US$330.147 | - |
| 4010 |  Comb Finance COMB | US$129,57 | -4,22% | -35,59% | - | US$156.288 | - |
| 4011 |  Bandot Protocol BDT | US$0,001737 | 18,40% | 81,04% | - | US$156.307 | - |
| 4012 |  HeroCatGamefi HCT | US$0,03858 | 1,53% | 23,13% | - | US$390.851 | - |
| 4013 |  VSolidus VSOL | US$0,000003702 | -0,77% | -98,81% | - | US$155.520 | - |
| 4014 |  Gro DAO Token GRO | US$1,91 | 1,47% | -1,74% | - | US$161.699 | - |
| 4015 |  Doont Buy DBUY | US$0,006030 | -3,78% | -6,59% | - | US$155.429 | - |
| 4016 |  Heroes of NFT HON | US$0,07126 | -5,00% | -9,64% | - | US$154.637 | - |
| 4017 |  Battle Saga BTL | US$0,01796 | -3,87% | -47,82% | - | US$306.821 | - |
| 4018 |  SeedOn SEON | US$0,01011 | 0,99% | 12,05% | - | US$213.824 | - |
| 4019 |  JK Coin JK | US$0,3349 | -1,70% | -13,80% | - | US$157.483 | - |
| 4020 |  Lets Go Brandon LETSGO | US$0,0000001538 | -23,57% | 17,35% | - | US$151.733 | - |
| 4021 |  yffi finance YFFI | US$0,8369 | -2,85% | -13,14% | - | US$157.241 | - |
| 4022 |  Dcoin Token DT | US$0,01572 | -1,77% | 0,16% | - | US$151.113 | - |
| 4023 |  Crypto Chip Token BVC | US$0,003200 | 8,25% | -3,79% | - | US$160.303 | - |
| 4024 |  Loomi LOOMI | US$0,003331 | 25,78% | 3,28% | - | US$152.993 | - |
| 4025 |  Rainbow Token RBW | US$2,39 | 24,91% | 91,34% | - | US$150.968 | - |
| 4026 |  Zcon Protocol ZCON | US$0,2691 | -0,02% | 10,97% | - | US$152.898 | - |
| 4027 |  Wrapped WAN WWAN | US$0,5036 | -0,28% | 4,57% | - | US$150.298 | - |
| 4028 |  All Coins Yield Capital ACYC | US$0,000009579 | -7,00% | -2,81% | - | US$153.675 | - |
| 4029 |  SaunaFinance Token SAUNA | US$0,005904 | -0,26% | -5,00% | - | US$155.931 | - |
| 4030 |  MobieCoin MBX | US$0,003270 | -3,60% | 15,60% | - | US$171.589 | - |
| 4031 |  Trillium TT | US$0,0004050 | -1,94% | -20,35% | - | US$153.405 | - |
| 4032 |  KILLTHEZERO KTZ | US$0,0000001705 | -0,78% | -28,87% | - | US$155.019 | - |
| 4033 |  Zodium ZODI | US$0,1403 | 0,83% | -36,25% | - | US$266.382 | - |
| 4034 |  BT.Finance BT | US$0,3459 | -1,19% | 3,19% | - | US$147.764 | - |
| 4035 |  Terra Name Service TNS | US$0,4997 | -5,56% | 26,41% | - | US$152.934 | - |
| 4036 |  BLOCKS BLOCKS | US$0,02652 | -0,58% | 1,95% | - | US$149.995 | - |
| 4037 |  Merchant Token MTO | US$0,08184 | -7,13% | -2,91% | - | US$149.188 | - |
| 4038 |  Torii Finance TORII | US$48,39 | -3,39% | -18,25% | - | US$345.062 | - |
| 4039 |  Military Finance MIL | US$0,000001619 | 2,24% | -7,15% | - | US$149.660 | - |
| 4040 |  Monfter MON | US$0,004326 | -0,15% | -0,30% | - | US$148.506 | - |
| 4041 |  Fortress Lending FTS | US$0,05852 | 3,08% | -2,72% | - | US$149.450 | - |
| 4042 |  Shibaverse VERSE | US$0,01049 | -11,29% | -19,73% | - | US$148.464 | - |
| 4043 |  Egoras (New) EGR | US$0,004646 | 1,83% | 8,15% | - | US$147.658 | - |
| 4044 |  GOGOcoin GOGO | US$0,1939 | 0,48% | -2,35% | - | US$256.887 | - |
| 4045 |  Beefy Escrowed Fantom BEFTM | US$1,33 | 2,94% | 6,98% | - | US$148.198 | - |
| 4046 |  SideKick Token SK | US$0,2399 | 8,12% | 26,11% | - | US$189.851 | - |
| 4047 |  Yoshi.exchange YOSHI | US$1,38 | 1,52% | -3,02% | - | US$627.431 | - |
| 4048 |  iShares Silver Trust Defichain DSLV | US$25,20 | -1,70% | 0,00% | - | US$147.016 | - |
| 4049 |  UniversalEnergyChain UENC | US$0,1951 | 2,02% | -14,63% | - | US$149.246 | - |
| 4050 |  Uberstate RIT 2.0 RIT20 | US$0,01847 | -2,96% | 19,08% | - | US$146.586 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.