Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Solend SLND | US$1,97 | -1,10% | -0,53% | - | US$214.471 | - |
| 3802 |  Ring RING | US$9,79 | -20,45% | -25,80% | - | US$466.864 | - |
| 3803 |  Laqira Protocol LQR | US$0,1104 | 0,28% | 0,91% | - | US$235.153 | - |
| 3804 |  PROXI CREDIT | US$0,02437 | 2,03% | 2,92% | - | US$225.755 | - |
| 3805 |  Defrost Finance MELT | US$0,2994 | -8,05% | -37,59% | - | US$226.801 | - |
| 3806 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,89% | 89,27% | - | US$404.694 | - |
| 3807 |  Crypto Fight Club FIGHT | US$0,01751 | 2,66% | -28,98% | - | US$897.677 | - |
| 3808 |  Euphoria WAGMI | US$7,63 | -7,66% | -0,73% | - | US$223.760 | - |
| 3809 |  Moonie NFT MNY | US$0,002368 | -4,20% | -8,49% | - | US$273.238 | - |
| 3810 |  Mead MEAD | US$8,77 | 0,09% | -4,46% | - | US$222.611 | - |
| 3811 |  coreDAO COREDAO | US$1,06 | 3,18% | 0,37% | - | US$223.935 | - |
| 3812 |  Index Coop BTC2X-FLI | US$32,11 | 2,67% | 12,52% | - | US$222.874 | - |
| 3813 |  Genshiro GENS | US$0,01531 | 1,04% | -3,66% | - | US$221.055 | - |
| 3814 |  AgeOfGods AOG | US$0,07878 | 3,06% | 2,31% | - | US$320.644 | - |
| 3815 |  NVIDIA tokenized stock FTX NVDA | US$302,51 | 7,67% | 14,54% | - | US$216.689 | - |
| 3816 |  Project X Nodes PXT2 | US$8,38 | -19,81% | -50,33% | - | US$222.353 | - |
| 3817 |  CrossWallet CWT | US$0,03388 | -3,57% | 21,04% | - | US$315.562 | - |
| 3818 |  Secretworld SSD | US$0,000007150 | -6,26% | -14,91% | - | US$454.916 | - |
| 3819 |  Yearn Classic Finance EARN | US$7,52 | 0,59% | 9,72% | - | US$217.422 | - |
| 3820 |  DeFiato DFIAT | US$0,08497 | -16,52% | -29,13% | - | US$229.498 | - |
| 3821 |  Coinbase tokenized stock FTX COIN | US$210,52 | 10,48% | 15,80% | - | US$224.268 | - |
| 3822 |  HashLand Coin HC | US$4,04 | 1,41% | -17,87% | - | US$242.305 | - |
| 3823 |  Tune.FM JAM | US$0,004765 | -2,73% | -0,74% | - | US$219.825 | - |
| 3824 |  Ndau NDAU | US$9,84 | -1,10% | -17,17% | - | US$217.987 | - |
| 3825 |  Convex CRV CVXCRV | US$2,25 | -4,03% | 3,89% | - | US$217.239 | - |
| 3826 |  GOAL token GOAL | US$1,23 | -2,90% | 2,56% | - | US$217.087 | - |
| 3827 |  Raider Aurum AURUM | US$0,02922 | -1,61% | -7,42% | - | US$217.279 | - |
| 3828 |  Mercor Finance MRCR | US$0,008776 | -5,76% | -7,05% | - | US$223.928 | - |
| 3829 |  Spherium SPHRI | US$0,04637 | 0,17% | -6,28% | - | US$218.640 | - |
| 3830 |  Kranz Token KRZ | US$0,0000004745 | -2,16% | 2,21% | - | US$215.054 | - |
| 3831 |  Vera VERA | US$0,08332 | 1,02% | -24,44% | - | US$222.264 | - |
| 3832 |  Mute MUTE | US$0,7284 | 0,42% | -0,16% | - | US$213.340 | - |
| 3833 |  Cheems Inu CINU | US$0,000000000000 | -8,49% | -8,27% | - | US$485.490 | - |
| 3834 |  DOGAMÍ DOGA | US$0,2301 | 2,56% | 0,00% | - | US$216.772 | - |
| 3835 |  Pearl PEARL | US$24,65 | 4,14% | 10,86% | - | US$215.387 | - |
| 3836 |  PolkaPets PETS | US$0,04267 | -0,31% | 1,70% | - | US$215.048 | - |
| 3837 |  FuruKuru FUKU | US$0,00001115 | 3,28% | 2,57% | - | US$213.306 | - |
| 3838 |  Pochi Inu POCHI | US$0,00002541 | 2,23% | -4,22% | - | US$211.636 | - |
| 3839 |  IDK IDK | US$0,06958 | 0,01% | -0,12% | - | US$213.519 | - |
| 3840 |  Community Token COMT | US$0,000000001906 | -0,88% | -5,45% | - | US$214.665 | - |
| 3841 |  Avocado DAO Token AVG | US$0,7340 | -0,33% | 8,88% | - | US$209.880 | - |
| 3842 |  Mimo Governance Token MIMO | US$0,07927 | 1,20% | 13,11% | - | US$212.312 | - |
| 3843 |  Apollo Inu APOLLO | US$0,00008697 | -10,48% | -15,85% | - | US$212.125 | - |
| 3844 |  DNFT Protocol DNF | US$0,02507 | -1,36% | -14,89% | - | US$214.420 | - |
| 3845 |  ByteDex BEXT | US$0,02236 | -10,38% | -14,02% | - | US$210.987 | - |
| 3846 |  EVERY GAME EGAME | US$0,002878 | -3,30% | 0,16% | - | US$214.249 | - |
| 3847 |  FastSwap (BSC) FAST | US$0,008775 | -4,23% | -1,63% | - | US$279.229 | - |
| 3848 |  Launchpool LPOOL | US$0,8833 | 1,83% | 4,87% | - | US$306.271 | - |
| 3849 |  DumpBuster GTFO | US$0,000002663 | 15,62% | 20,50% | - | US$207.111 | - |
| 3850 |  Moon Rabbit AAA | US$0,0001171 | 20,19% | 17,44% | - | US$211.378 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.