Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  3x Long XRP Token XRPBULL | US$0,0006254 | -5,83% | 8,78% | - | US$278.280 | - |
| 3702 |  Tank Battle TBL | US$0,09451 | 7,88% | -17,58% | - | US$630.759 | - |
| 3703 |  MoonTrustBSC MNTTBSC | US$0,000001122 | -11,38% | -8,70% | - | US$282.254 | - |
| 3704 |  Astroport ASTRO | US$2,09 | 1,77% | 7,05% | - | US$277.621 | - |
| 3705 |  STABLE ASSET STA | US$0,5848 | -0,36% | 0,07% | - | US$272.125 | - |
| 3706 |  STEMX STEMX | US$0,03976 | -0,22% | -0,20% | - | US$308.713 | - |
| 3707 |  Grom GR | US$0,04011 | -3,00% | 0,00% | - | US$272.614 | - |
| 3708 |  Value Finance VFT | US$0,002535 | -0,96% | -9,13% | - | US$284.892 | - |
| 3709 |  Power Nodes POWER | US$3,76 | -13,00% | -44,41% | - | US$272.668 | - |
| 3710 |  Voxel X Network VXL | US$0,07561 | 6,71% | -1,65% | - | US$270.816 | - |
| 3711 |  Aetherius AETH | US$0,00006436 | 10,08% | 7,22% | - | US$277.240 | - |
| 3712 |  MeetPle MPT | US$0,07751 | -0,08% | 1,67% | - | US$270.174 | - |
| 3713 |  Banana BANANA | US$9,55 | 5,25% | 0,00% | - | US$273.473 | - |
| 3714 |  Regen Network REGEN | US$0,8789 | -2,13% | 1,58% | - | US$274.348 | - |
| 3715 |  Mirrored Coinbase MCOIN | US$204,12 | -3,30% | 4,69% | - | US$268.980 | - |
| 3716 |  Babylons BABI | US$0,07712 | -2,01% | 6,12% | - | US$607.543 | - |
| 3717 |  Beamswap GLINT | US$0,003586 | -4,21% | 18,28% | - | US$272.575 | - |
| 3718 |  TemplarDAO TEM | US$15,36 | -9,97% | -39,59% | - | US$696.062 | - |
| 3719 |  MetaSwap MSC | US$75,49 | 1,37% | -1,05% | - | US$533.406 | - |
| 3720 |  Black Whale BLK | US$0,8206 | -1,23% | 22,01% | - | US$283.876 | - |
| 3721 |  Mirrored SPDR S&P 500 MSPY | US$422,70 | -0,43% | 1,46% | - | US$270.511 | - |
| 3722 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$441,31 | -0,04% | 0,00% | - | US$265.926 | - |
| 3723 |  Surviving Soldiers SSG | US$0,2800 | -2,44% | -2,34% | - | US$797.543 | - |
| 3724 |  Duel Network DUEL | US$0,2612 | 7,80% | 79,00% | - | US$583.176 | - |
| 3725 |  Lox Network LOX | US$0,002308 | -4,66% | -26,00% | - | US$264.863 | - |
| 3726 |  CronaSwap CRONA | US$0,09495 | 0,63% | 15,48% | - | US$262.806 | - |
| 3727 |  Temtum TEM | US$0,8874 | 0,33% | 5,83% | - | US$261.376 | - |
| 3728 |  NFTLaunch NFTL | US$0,04188 | 0,61% | -16,52% | - | US$310.239 | - |
| 3729 |  Meanfi MEAN | US$0,4391 | -2,81% | -5,27% | - | US$260.730 | - |
| 3730 |  OTO Protocol OTO | US$6,72 | 0,00% | 0,00% | - | US$262.740 | - |
| 3731 |  DeFi Warrior (FIWA) FIWA | US$0,001703 | -5,92% | 7,39% | - | US$308.916 | - |
| 3732 |  BankSocial BSL | US$0,0008170 | -14,73% | -20,55% | - | US$261.394 | - |
| 3733 |  Dragon Verse DRV | US$0,001609 | -1,01% | 8,92% | - | US$260.151 | - |
| 3734 |  Galeon GALEON | US$0,01475 | -8,07% | -3,10% | - | US$314.941 | - |
| 3735 |  FaceDAO FACE | US$0,000001148 | 13,58% | -14,53% | - | US$364.111 | - |
| 3736 |  Ancient Kingdom DOM | US$0,006915 | -0,70% | -4,34% | - | US$271.644 | - |
| 3737 |  Plastiks PLASTIK | US$0,03010 | -8,33% | -12,27% | - | US$257.192 | - |
| 3738 |  Hotbit Token HTB | US$0,04834 | 1,33% | 1,43% | - | US$256.922 | - |
| 3739 |  Baby Moon Floki FLOKI | US$0,000000000026 | 1,28% | -5,37% | - | US$261.236 | - |
| 3740 |  Metaversero MVR | US$0,2481 | 0,11% | 10,64% | - | US$255.125 | - |
| 3741 |  USD mars USDm | US$0,3181 | -3,28% | -9,31% | - | US$242.368 | - |
| 3742 |  Piggy Finance PIGGY | US$0,008312 | 177,93% | -47,90% | - | US$251.142 | - |
| 3743 |  First Ever NFT FEN | US$0,0007302 | -4,80% | -15,87% | - | US$252.562 | - |
| 3744 |  Metaverse Index MVI | US$148,21 | 1,11% | 12,59% | - | US$255.466 | - |
| 3745 |  Alchemix USD ALUSD | US$0,9977 | -0,02% | -0,06% | - | US$252.275 | - |
| 3746 |  TRXDOWN TRXDOWN | US$8,74 | 3,34% | -15,32% | - | US$249.902 | - |
| 3747 |  Lung Protocol L2P | US$0,0001051 | 4,33% | -12,09% | - | US$252.360 | - |
| 3748 |  Orbitau Taureum TAUM | US$0,1292 | -4,68% | -15,38% | - | US$453.534 | - |
| 3749 |  Mytrade MYT | US$0,05005 | -0,04% | -0,04% | - | US$259.946 | - |
| 3750 |  Unicly UNIC | US$23,27 | -1,22% | 0,80% | - | US$248.309 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.