Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EYES Protocol EYES | US$0,01825 | -3,07% | -26,83% | - | US$304.430 | - |
| 3652 |  Echoin EC | US$0,005685 | 2,34% | 20,47% | - | US$305.416 | - |
| 3653 |  The Coop Network GMD | US$0,01351 | 6,76% | 41,76% | - | US$305.371 | - |
| 3654 |  Natural Farm Union Protocol NFUP | US$0,06250 | -14,43% | 65,83% | - | US$440.678 | - |
| 3655 |  Filecoin Standard Hashrate Token FILST | US$1,12 | 2,43% | 3,23% | - | US$303.751 | - |
| 3656 |  Galaxy Blitz MIT | US$1,65 | 5,42% | 0,00% | - | US$466.014 | - |
| 3657 |  1peco 1PECO | US$3,31 | 0,45% | 44,18% | - | US$302.948 | - |
| 3658 |  NFT Champions CHAMP | US$0,04876 | 0,86% | -21,51% | - | US$359.473 | - |
| 3659 |  DOEX DOEX | US$0,03468 | -3,95% | -50,25% | - | US$303.132 | - |
| 3660 |  MARS4 MARS4 | US$0,01071 | 2,02% | 7,96% | - | US$364.288 | - |
| 3661 |  KaraStar KARA | US$2,97 | 14,11% | 9,71% | - | US$670.254 | - |
| 3662 |  MaskDoge MASKDOGE | US$0,000000005415 | 5,62% | -12,26% | - | US$305.838 | - |
| 3663 |  Talkado TALK | US$0,000000000008 | -3,93% | -16,56% | - | US$299.847 | - |
| 3664 |  YAY Games YAY | US$0,006448 | -5,20% | -2,71% | - | US$308.561 | - |
| 3665 |  Silent Notary UBSN | US$0,0002621 | 11,66% | 16,42% | - | US$297.794 | - |
| 3666 |  NEXTYPE NT | US$0,01633 | -6,23% | -9,57% | - | US$303.807 | - |
| 3667 |  Ecoreal Estate ECOREAL | US$0,2118 | 0,35% | 5,05% | - | US$298.498 | - |
| 3668 |  Ambire Wallet WALLET | US$0,07798 | 0,55% | -18,77% | - | US$296.970 | - |
| 3669 |  Crafting Finance CRF | US$0,01802 | -14,73% | -28,49% | - | US$300.002 | - |
| 3670 |  Robo Inu Finance RBIF | US$0,000000000450 | 7,88% | 10,67% | - | US$291.736 | - |
| 3671 |  LunaChow LUCHOW | US$0,0000005891 | 30,08% | -3,40% | - | US$317.482 | - |
| 3672 |  MiniDOGE MINIDOGE | US$0,000000007105 | -0,13% | -8,82% | - | US$337.843 | - |
| 3673 |  Pegaxy PGX | US$0,1795 | 0,01% | 17,52% | - | US$290.504 | - |
| 3674 |  WTF Token WTF | US$0,003798 | 2,43% | 2,57% | - | US$292.259 | - |
| 3675 |  MemePad MEPAD | US$0,006932 | -3,01% | -5,80% | - | US$311.978 | - |
| 3676 |  DigiFinexToken DFT | US$0,1052 | 0,79% | 12,32% | - | US$289.691 | - |
| 3677 |  Your Future Exchange YFX | US$0,06280 | -0,73% | -4,59% | - | US$291.691 | - |
| 3678 |  AnchorUST AUST | US$1,22 | 0,15% | -0,04% | - | US$289.189 | - |
| 3679 |  UnitedCoins UNITS | US$1,57 | 0,15% | -0,68% | - | US$286.352 | - |
| 3680 |  TOKOK TOK | US$0,004474 | -2,75% | 0,59% | - | US$289.075 | - |
| 3681 |  Alpaca City ALPA | US$0,1258 | 5,41% | 41,66% | - | US$285.726 | - |
| 3682 |  H3RO3S H3RO3S | US$0,01524 | -1,19% | 4,71% | - | US$289.291 | - |
| 3683 |  Blocto Token BLT | US$0,4826 | 4,71% | -19,22% | - | US$289.636 | - |
| 3684 |  Crypto Cavemen Club CAVE | US$0,3831 | 2,38% | 6,41% | - | US$285.640 | - |
| 3685 |  Talken TALK | US$0,5034 | -0,17% | 17,69% | - | US$286.971 | - |
| 3686 |  IjasCoin IJC | US$0,0001487 | -5,04% | 7,64% | - | US$285.897 | - |
| 3687 |  Blockius BLOS | US$0,4196 | -23,24% | 0,00% | - | US$586.668 | - |
| 3688 |  SX Network SX | US$0,3861 | -0,01% | 6,08% | - | US$298.762 | - |
| 3689 |  V3S Share VSHARE | US$5,45 | -5,48% | 0,56% | - | US$284.524 | - |
| 3690 |  2022MOON 2022M | US$0,000000007912 | 1,02% | 1,67% | - | US$295.352 | - |
| 3691 |  ChargeDeFi Static STATIC | US$1,13 | 9,70% | 17,34% | - | US$373.165 | - |
| 3692 |  Unipilot PILOT | US$5,19 | 15,49% | 41,78% | - | US$283.718 | - |
| 3693 |  EMP Shares ESHARE | US$503,11 | 4,84% | 6,78% | - | US$570.268 | - |
| 3694 |  Ginoa GINOA | US$1,25 | -9,23% | -8,86% | - | US$528.255 | - |
| 3695 |  Emp Money EMP | US$0,7684 | 1,15% | 3,22% | - | US$404.238 | - |
| 3696 |  Lum Network LUM | US$0,01037 | -5,09% | -11,02% | - | US$307.545 | - |
| 3697 |  SMD COIN SMD | US$0,03366 | -15,88% | -4,13% | - | US$282.529 | - |
| 3698 |  Zeus Node Finance ZEUS | US$15,68 | -14,48% | -26,71% | - | US$277.579 | - |
| 3699 |  Juicebox JBX | US$0,007355 | 6,15% | 10,99% | - | US$278.253 | - |
| 3700 |  Blockster BXR | US$0,07743 | 0,92% | 8,27% | - | US$274.097 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.