Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Spectrum Token SPEC | US$2,76 | -3,19% | 22,83% | - | US$208.440 | - |
| 3852 |  Socaverse SOCA | US$0,0000009779 | -2,94% | -6,83% | - | US$288.676 | - |
| 3853 |  Megaweapon $WEAPON | US$2,27 | 13,54% | 29,43% | - | US$198.601 | - |
| 3854 |  NFTY DeFi Protocol NFTY | US$0,4292 | 3,55% | 8,32% | - | US$209.768 | - |
| 3855 |  CryptoCars CCAR | US$0,01830 | 3,80% | 12,13% | - | US$210.236 | - |
| 3856 |  Zyro ZYRO | US$0,006944 | -1,92% | 1,43% | - | US$207.015 | - |
| 3857 |  Uhive HVE2 | US$0,002275 | -0,23% | 22,93% | - | US$204.729 | - |
| 3858 |  Polygonum Online POG | US$0,1290 | -0,22% | 16,75% | - | US$226.389 | - |
| 3859 |  KridaFans KRIDA | US$0,1283 | 0,37% | 1,18% | - | US$202.697 | - |
| 3860 |  Decentral Games Governance (xDG) xDG | US$0,3484 | -0,46% | -9,78% | - | US$199.549 | - |
| 3861 |  LUFFY LUFFY | US$0,000000000316 | 2,70% | 3,86% | - | US$203.684 | - |
| 3862 |  Excalibur EXC | US$1,80 | -2,76% | 0,00% | - | US$203.054 | - |
| 3863 |  SmashCash SMASH | US$0,002686 | 44,25% | 338,47% | - | US$825.615 | - |
| 3864 |  Glitter Finance XGLI | US$0,07167 | 2,55% | 0,00% | - | US$200.489 | - |
| 3865 |  Bedrock ROCK | US$0,04185 | -11,40% | -12,30% | - | US$204.480 | - |
| 3866 |  Radix XRD | US$0,1482 | 1,51% | 15,32% | - | US$202.209 | - |
| 3867 |  Maxonrow MXW | US$0,006782 | 1,16% | 7,46% | - | US$201.410 | - |
| 3868 |  Babylon Finance BABL | US$37,94 | -0,09% | -9,18% | - | US$203.505 | - |
| 3869 |  Yinbi YINBI | US$0,00008835 | -3,42% | -50,90% | - | US$201.805 | - |
| 3870 |  CoinField Coin CFC | US$0,8254 | -2,29% | 3,39% | - | US$199.458 | - |
| 3871 |  Class Coin CLASS | US$0,1183 | -0,21% | -8,83% | - | US$201.304 | - |
| 3872 |  TRXUP TRXUP | US$0,07687 | -4,29% | 10,95% | - | US$198.900 | - |
| 3873 |  Cloudbric CLBK | US$0,01381 | -0,99% | 0,80% | - | US$200.247 | - |
| 3874 |  Cubo CUBO | US$6,66 | -16,33% | -55,62% | - | US$438.557 | - |
| 3875 |  Ref Finance REF | US$1,14 | -6,26% | -3,20% | - | US$201.587 | - |
| 3876 |  HFUEL LAUNCHPAD HFUEL | US$0,2895 | 0,64% | 1,97% | - | US$419.113 | - |
| 3877 |  Cardence CRDN | US$0,06056 | 0,37% | -11,64% | - | US$219.348 | - |
| 3878 |  NDN Link NDN | US$0,001356 | -45,16% | -55,41% | - | US$198.190 | - |
| 3879 |  Rabet RBT | US$0,02628 | 0,01% | 5,41% | - | US$196.330 | - |
| 3880 |  DShares DSHARE | US$32,23 | 109,41% | -31,32% | - | US$160.396 | - |
| 3881 |  TangoSwap TANGO | US$0,06285 | -1,33% | 19,56% | - | US$201.626 | - |
| 3882 |  UNION Protocol Governance Token UNN | US$0,001839 | 3,99% | -0,26% | - | US$196.686 | - |
| 3883 |  Crypto Perx CPRX | US$0,04198 | -1,81% | 9,79% | - | US$193.363 | - |
| 3884 |  Leafty LEAFTY | US$0,08918 | 7,66% | -8,27% | - | US$211.897 | - |
| 3885 |  GACUBE GAC | US$0,0001703 | 0,19% | 2,33% | - | US$201.373 | - |
| 3886 |  RoboFi VICS | US$0,1878 | 14,90% | 21,52% | - | US$194.808 | - |
| 3887 |  Metapad MPD | US$0,01860 | 1,23% | -7,12% | - | US$194.066 | - |
| 3888 |  ShibKiller SHIBKILLER | US$0,00000001036 | -20,51% | 0,00% | - | US$631.503 | - |
| 3889 |  ANIVERSE ANV | US$0,4611 | -0,19% | 4,09% | - | US$192.606 | - |
| 3890 |  Youclout YCT | US$0,01154 | -4,09% | 17,91% | - | US$206.440 | - |
| 3891 |  YachtX YACHTX | US$0,01588 | 2,64% | -3,48% | - | US$388.800 | - |
| 3892 |  Blockcloud BLOC | US$0,0002793 | -6,56% | -5,19% | - | US$192.728 | - |
| 3893 |  Nexus Protocol PSI | US$0,04322 | -1,26% | 14,75% | - | US$194.761 | - |
| 3894 |  Zugacoin SZCB | US$959,94 | -23,54% | 107,21% | - | US$283.823 | - |
| 3895 |  BeatBind BBND | US$0,01923 | 1,08% | 0,12% | - | US$190.580 | - |
| 3896 |  UXD Protocol UXP | US$0,05837 | 2,52% | -2,52% | - | US$189.946 | - |
| 3897 |  Snap Token SNAP | US$0,01429 | -4,60% | -0,55% | - | US$202.720 | - |
| 3898 |  Rake Finance RAK | US$6,64 | -2,43% | -19,88% | - | US$190.293 | - |
| 3899 |  Heroes & Empires HE | US$0,03054 | 2,92% | 2,93% | - | US$208.047 | - |
| 3900 |  Apricot Finance APT | US$0,02132 | -2,01% | -11,41% | - | US$190.963 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.