Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Yarloo YARL | US$0,04551 | -0,03% | -8,64% | - | US$397.265 | - |
| 3552 |  ARTII Token ARTII | US$0,1365 | 5,12% | 31,53% | - | US$400.784 | - |
| 3553 |  ERON ERON | US$0,0001166 | -1,34% | 26,21% | - | US$395.421 | - |
| 3554 |  StellaSwap STELLA | US$1,57 | 11,78% | 28,27% | - | US$393.809 | - |
| 3555 |  April APRIL | US$0,07872 | 2,94% | 17,30% | - | US$431.857 | - |
| 3556 |  Wrapped Staked HEC WSHEC | US$236,97 | 22,29% | 28,35% | - | US$387.086 | - |
| 3557 |  Clifford Inu CLIFF | US$0,00001858 | -4,41% | -8,97% | - | US$381.844 | - |
| 3558 |  Annex Finance ANN | US$0,04723 | -2,00% | -8,37% | - | US$390.610 | - |
| 3559 |  RIZON ATOLO | US$0,03785 | -0,70% | 9,61% | - | US$382.420 | - |
| 3560 |  Crypto Media Network CMN | US$1,50 | 2,61% | 10,45% | - | US$401.442 | - |
| 3561 |  Metagalaxy Land MEGALAND | US$0,000000001699 | -1,93% | -1,85% | - | US$396.984 | - |
| 3562 |  Nexum NEXM | US$0,5629 | -2,87% | 8,43% | - | US$382.106 | - |
| 3563 |  EDDASwap EDDA | US$640,74 | 1,69% | 29,09% | - | US$378.856 | - |
| 3564 |  Billibilli Inc tokenized stock FTX BILI | US$27,48 | -9,46% | -1,40% | - | US$380.125 | - |
| 3565 |  Ekta EKTA | US$2,06 | 3,47% | -39,80% | - | US$380.536 | - |
| 3566 |  Bitsten Token BST | US$0,01492 | -2,92% | -1,77% | - | US$381.501 | - |
| 3567 |  Waves.Exchange Token WX | US$1,36 | 6,03% | 9,20% | - | US$379.297 | - |
| 3568 |  Solice SLC | US$1,26 | -5,93% | -22,70% | - | US$377.252 | - |
| 3569 |  Consensus Cell Network ECELL | US$0,01287 | 2,65% | 40,13% | - | US$380.123 | - |
| 3570 |  Vee Finance VEE | US$0,0008612 | 4,44% | 2,70% | - | US$367.532 | - |
| 3571 |  Day By Day DBD | US$0,1274 | -0,82% | 21,67% | - | US$370.916 | - |
| 3572 |  Lovelace World LACE | US$0,07613 | 6,12% | 14,33% | - | US$396.251 | - |
| 3573 |  GazeTV GAZE | US$0,003169 | 0,75% | -0,10% | - | US$369.212 | - |
| 3574 |  Harmonylauncher HARL | US$0,006890 | 0,33% | 39,15% | - | US$368.381 | - |
| 3575 |  Idea Chain Coin ICH | US$0,4546 | 2,99% | -19,09% | - | US$368.540 | - |
| 3576 |  Sienna SIENNA | US$4,99 | -0,44% | 9,99% | - | US$367.087 | - |
| 3577 |  Bean BEAN | US$1,00 | 0,10% | 0,11% | - | US$386.531 | - |
| 3578 |  GameFi Protocol GFI | US$0,03801 | 1,66% | -36,93% | - | US$366.997 | - |
| 3579 |  3X Long Chainlink Token LINKBULL | US$0,02289 | -10,61% | 10,23% | - | US$363.029 | - |
| 3580 |  bloXmove Token BLXM | US$0,8385 | 2,51% | -6,36% | - | US$401.018 | - |
| 3581 |  Spool DAO SPOOL | US$3,56 | -0,96% | 29,71% | - | US$357.272 | - |
| 3582 |  Staked NEAR STNEAR | US$12,98 | -6,07% | 7,62% | - | US$355.690 | - |
| 3583 |  zkTube Protocol ZKT | US$13,04 | -5,00% | -9,36% | - | US$353.816 | - |
| 3584 |  Bobatama BOBA | US$0,00001220 | -16,28% | -18,00% | - | US$353.938 | - |
| 3585 |  Elysian ELS | US$0,05319 | -0,38% | 9,07% | - | US$352.852 | - |
| 3586 |  GINZA NETWORK GINZA | US$0,1415 | 33,52% | 48,90% | - | US$358.586 | - |
| 3587 |  Belrium BEL | US$8,12 | -0,61% | 0,75% | - | US$352.088 | - |
| 3588 |  QMALL TOKEN QMALL | US$0,2604 | 0,72% | -6,51% | - | US$396.388 | - |
| 3589 |  HydraMeta HDM | US$0,0007175 | 300,81% | 263,96% | - | US$381.400 | - |
| 3590 |  Coinerr ERR | US$0,001525 | 19,65% | 47,51% | - | US$392.308 | - |
| 3591 |  SUPE SUPE | US$17,15 | 17,34% | 0,21% | - | US$434.259 | - |
| 3592 |  Metastrike MTS | US$0,1520 | -5,34% | -1,45% | - | US$386.908 | - |
| 3593 |  Divergence DIVER | US$0,04197 | 0,61% | -0,96% | - | US$350.392 | - |
| 3594 |  Port Finance PORT | US$0,6343 | -1,09% | -6,28% | - | US$351.710 | - |
| 3595 |  Leonicorn Swap ( LEON ) LEON | US$0,01603 | 30,08% | 216,98% | - | US$402.503 | - |
| 3596 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$21,67 | 5,63% | 27,98% | - | US$346.944 | - |
| 3597 |  Sipher SIPHER | US$0,5294 | 1,27% | 12,25% | - | US$345.186 | - |
| 3598 |  Colony CLY | US$0,5764 | -6,69% | -3,42% | - | US$347.731 | - |
| 3599 |  AXIA Coin AXC | US$13,82 | 0,59% | -0,10% | - | US$348.764 | - |
| 3600 |  Shade Protocol SHD | US$78,86 | 0,99% | 35,21% | - | US$344.742 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.