Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GSPI Shopping.io Governance GSPI | US$1,36 | 0,04% | -2,52% | - | US$110.738 | - |
| 4302 |  pSTAKE Staked ATOM STKATOM | US$28,30 | -2,26% | -0,82% | - | US$101.498 | - |
| 4303 |  Netflix Tokenized Stock Defichain DNFLX | US$421,02 | 0,83% | 0,00% | - | US$101.204 | - |
| 4304 |  Degree Crypto Token DCT | US$352,86 | 0,74% | -2,65% | - | US$101.032 | - |
| 4305 |  Siren SI | US$0,3643 | -9,83% | -4,25% | - | US$101.044 | - |
| 4306 |  Hundred Finance HND | US$0,5166 | -2,03% | -8,52% | - | US$100.855 | - |
| 4307 |  All.me ME | US$0,003991 | 0,88% | 6,09% | - | US$100.255 | - |
| 4308 |  Kishimoto Inu Kishimoto | US$0,000000000174 | -1,15% | 21,52% | - | US$104.165 | - |
| 4309 |  Sandwich Network SANDWICH | US$0,007107 | 26,31% | 14,00% | - | US$106.407 | - |
| 4310 |  Xfinance XFI | US$60,61 | -1,55% | 2,40% | - | US$101.749 | - |
| 4311 |  MetaGaming Guild MGG | US$0,06194 | -0,41% | 5,62% | - | US$112.103 | - |
| 4312 |  Goldex Token GLDX | US$0,2008 | -4,72% | -5,11% | - | US$99.858,44 | - |
| 4313 |  Cougar CGS | US$0,007562 | -28,53% | 6,70% | - | US$100.223 | - |
| 4314 |  Prime Numbers PRNT | US$1,08 | 6,94% | 53,64% | - | US$99.479,35 | - |
| 4315 |  Suteku SUTEKU | US$0,01518 | -7,55% | -0,69% | - | US$206.471 | - |
| 4316 |  Tenshi TENSHI | US$0,005424 | 4,52% | 9,10% | - | US$100.042 | - |
| 4317 |  Kling KLING | US$0,0003725 | -4,49% | -7,64% | - | US$197.368 | - |
| 4318 |  Bright Union BRIGHT | US$0,06663 | -1,46% | -4,15% | - | US$96.740,60 | - |
| 4319 |  KleeKai KLEE | US$0,000000000043 | 1,35% | -12,99% | - | US$96.589,40 | - |
| 4320 |  Kaiken Inu KAIECO | US$0,000000000913 | -0,02% | 0,76% | - | US$97.722,92 | - |
| 4321 |  Draken DRK | US$0,001500 | 0,49% | -12,76% | - | US$97.909,47 | - |
| 4322 |  3x Long Litecoin Token LTCBULL | US$0,005500 | -6,94% | 31,61% | - | US$97.944,42 | - |
| 4323 |  DFOhub BUIDL | US$0,7855 | -2,96% | 11,79% | - | US$97.844,92 | - |
| 4324 |  DXBPay DXB | US$0,00000002029 | 1,17% | 5,32% | - | US$100.134 | - |
| 4325 |  DeuxPad DEUX | US$0,01811 | 8,75% | 135,55% | - | US$275.394 | - |
| 4326 |  Google tokenized stock FTX GOOGL | US$3.161,82 | 11,51% | 16,00% | - | US$99.108,67 | - |
| 4327 |  Kawakami KAWA | US$0,000002119 | -0,50% | -5,02% | - | US$97.362,75 | - |
| 4328 |  Facebook tokenized stock FTX FB | US$235,08 | 4,95% | 8,30% | - | US$98.022,63 | - |
| 4329 |  MotionWreck Games MWG | US$0,001102 | 6,97% | 3,76% | - | US$96.256,50 | - |
| 4330 |  Fire Protocol FIRE | US$0,02488 | -1,53% | -10,22% | - | US$96.908,46 | - |
| 4331 |  Pantos PAN | US$0,1407 | -1,66% | 6,78% | - | US$95.960,01 | - |
| 4332 |  Scotty Beam SCOTTY | US$0,006067 | -3,13% | -4,49% | - | US$122.916 | - |
| 4333 |  Pontoon TOON | US$0,1059 | -1,00% | 6,02% | - | US$97.518,80 | - |
| 4334 |  Demole DMLG | US$0,02390 | 0,56% | -11,07% | - | US$112.449 | - |
| 4335 |  Thoreum V2 THOREUM | US$0,8768 | -16,90% | -20,22% | - | US$120.691 | - |
| 4336 |  Creator Platform CTR | US$0,01761 | -4,78% | -5,38% | - | US$103.671 | - |
| 4337 |  Fidira FID | US$0,03173 | -13,85% | 0,67% | - | US$94.420,28 | - |
| 4338 |  GovWorld GOV | US$0,03206 | 3,18% | -4,36% | - | US$238.327 | - |
| 4339 |  Madagascar $TIME | US$0,000000001085 | 32,95% | 4,81% | - | US$99.367,84 | - |
| 4340 |  Ninja Squad Token NST | US$1,85 | 9,23% | -2,12% | - | US$94.060,86 | - |
| 4341 |  DexGame DXGM | US$0,02539 | 2,77% | 42,57% | - | US$94.031,80 | - |
| 4342 |  Sins Finance SIN | US$28,60 | 8,86% | -14,50% | - | US$93.628,28 | - |
| 4343 |  Torekko (NEW) TRK | US$0,01155 | 3,32% | -3,79% | - | US$106.354 | - |
| 4344 |  ViCA Token VICA | US$1,18 | -2,52% | 5,12% | - | US$93.646,33 | - |
| 4345 |  Falcon 9 F9 | US$0,007141 | -1,89% | -6,74% | - | US$84.040,46 | - |
| 4346 |  BitCanna BCNA | US$0,08366 | -1,24% | -2,82% | - | US$93.801,75 | - |
| 4347 |  The Doge NFT DOG | US$0,002885 | -2,15% | 13,65% | - | US$103.798 | - |
| 4348 |  Meta Spatial SPAT | US$0,04047 | -2,09% | -16,90% | - | US$102.117 | - |
| 4349 |  Polkaswap PSWAP | US$0,01114 | -3,25% | 7,76% | - | US$93.255,17 | - |
| 4350 |  Smart Wallet Token SWT | US$0,001721 | -13,54% | -43,01% | - | US$93.144,26 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.