Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vodka Token VODKA | US$0,0007173 | -0,70% | 4,63% | - | US$106.883 | - |
| 4502 |  DeltaFi DELFI | US$0,2669 | -6,77% | -11,75% | - | US$68.410,51 | - |
| 4503 |  Global Digital Content GDC | US$0,01192 | 7,32% | -9,31% | - | US$72.418,06 | - |
| 4504 |  VELOREX VEX | US$0,003514 | 1,15% | 53,37% | - | US$76.169,61 | - |
| 4505 |  SmartX SAT | US$0,0008463 | 2,65% | 5,35% | - | US$73.903,52 | - |
| 4506 |  Solomon Defi SLM | US$0,01975 | -17,84% | -15,04% | - | US$72.702,67 | - |
| 4507 |  Statik STATIK | US$1,00 | 0,59% | 7,28% | - | US$72.653,43 | - |
| 4508 |  FOX TOKEN FOX | US$0,00003349 | 132,88% | 130,46% | - | US$72.196,45 | - |
| 4509 |  PODO POD | US$0,003330 | 37,93% | 32,14% | - | US$72.012,91 | - |
| 4510 |  YIN Finance YIN | US$0,2585 | -8,47% | -20,50% | - | US$72.554,42 | - |
| 4511 |  Loon Network LOON | US$0,005143 | 1,73% | 11,81% | - | US$72.631,05 | - |
| 4512 |  MetaDoctor MEDOC | US$0,0000004184 | 48,27% | 48,03% | - | US$72.847,53 | - |
| 4513 |  Airbloc ABL | US$0,01790 | 3,59% | 21,31% | - | US$72.166,31 | - |
| 4514 |  DUKE INU TOKEN DUKE | US$0,000001370 | -15,29% | 7,45% | - | US$73.376,79 | - |
| 4515 |  Strip Finance STRIP | US$0,03127 | -4,03% | -16,51% | - | US$75.022,76 | - |
| 4516 |  My Crypto Heroes MCHC | US$0,1371 | -0,59% | -15,42% | - | US$72.080,89 | - |
| 4517 |  Universe UNIV | US$0,00006329 | -10,04% | -40,71% | - | US$72.793,88 | - |
| 4518 |  Hachiko HACHIKO | US$0,000000000321 | 0,27% | 20,90% | - | US$76.473,45 | - |
| 4519 |  Cryptogram CRYPTOGRAM | US$0,003122 | -0,41% | 0,48% | - | US$73.592,94 | - |
| 4520 |  Ballswap BSP | US$0,0004038 | -6,95% | -18,28% | - | US$71.578,66 | - |
| 4521 |  MetaRim RIM | US$0,01186 | -11,91% | 52,76% | - | US$107.702 | - |
| 4522 |  Froggies FROGGIES | US$0,000000000035 | 96,94% | 64,07% | - | US$73.688,66 | - |
| 4523 |  NFTMart Token NMT | US$0,01399 | -0,76% | 7,76% | - | US$71.336,07 | - |
| 4524 |  Super Whale DAO SWDAO | US$0,003162 | -0,92% | -2,13% | - | US$73.017,71 | - |
| 4525 |  MatrixETF MDF | US$0,005484 | -14,26% | -16,68% | - | US$71.630,10 | - |
| 4526 |  HeroPark HP | US$0,003410 | -0,81% | 1,87% | - | US$109.871 | - |
| 4527 |  BabyEthereum BBETH | US$0,0000001851 | 0,53% | 2,41% | - | US$71.376,81 | - |
| 4528 |  KICK.IO KICK | US$0,02898 | -3,84% | 8,59% | - | US$71.852,42 | - |
| 4529 |  SokuSwap SOKU | US$0,02869 | -3,60% | 10,36% | - | US$155.065 | - |
| 4530 |  Global Game Coin GGC | US$2,39 | -1,99% | -1,11% | - | US$70.899,90 | - |
| 4531 |  Devil Finance DEVIL | US$0,1028 | 40,24% | 49,54% | - | US$70.655,74 | - |
| 4532 |  BundlesBets BUND | US$31,16 | 9,63% | 68,60% | - | US$98.717,19 | - |
| 4533 |  Ark Rivals ARKN | US$0,04126 | 0,03% | -28,61% | - | US$70.226,05 | - |
| 4534 |  TOZEX TOZ | US$0,1933 | -1,04% | 4,25% | - | US$81.245,53 | - |
| 4535 |  ETHEKing ETHE | US$0,2508 | -9,22% | -12,70% | - | US$128.695 | - |
| 4536 |  Puriever PURE | US$0,06718 | -3,95% | 26,52% | - | US$73.023,03 | - |
| 4537 |  Ridge RIDGE | US$0,000001957 | -1,67% | 18,51% | - | US$70.262,83 | - |
| 4538 |  GameX GMX | US$0,0004429 | -2,48% | -0,67% | - | US$71.241,98 | - |
| 4539 |  DarkShield Games Studio DKS | US$0,002633 | -4,07% | 22,89% | - | US$101.340 | - |
| 4540 |  ParagonsDAO PDT | US$0,1372 | 4,70% | -6,92% | - | US$69.814,27 | - |
| 4541 |  Mother of Memes MOM | US$0,000000000025 | -1,39% | -47,92% | - | US$70.667,99 | - |
| 4542 |  Elon GOAT EGT | US$0,001708 | 1,96% | 19,36% | - | US$125.948 | - |
| 4543 |  Ari10 ARI10 | US$0,02472 | -1,15% | -5,35% | - | US$161.257 | - |
| 4544 |  Safemars SAFEMARS | US$0,00000002982 | 0,65% | 13,55% | - | US$94.703,81 | - |
| 4545 |  Cujo Inu CUJO | US$0,000000000000 | -89,38% | -88,88% | - | US$69.279,87 | - |
| 4546 |  Space Corsair Key SCK | US$0,1280 | -2,22% | -11,47% | - | US$92.410,10 | - |
| 4547 |  Supersonic Finance SSN | US$0,000000000753 | -5,90% | 16,03% | - | US$75.528,29 | - |
| 4548 |  FEG Wrapped USDT fUSDT | US$1,01 | -0,02% | 0,74% | - | US$67.378,60 | - |
| 4549 |  LimoCoin Swap LMCSWAP | US$0,01603 | 1,28% | 3,31% | - | US$73.251,99 | - |
| 4550 |  HODL HODL | US$0,000000003595 | -2,85% | -18,51% | - | US$79.086,85 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.