Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Supremacy SUPS | US$0,05522 | -18,96% | -4,96% | - | US$235.348 | - |
| 4702 |  Optimus OPTCM | US$0,004133 | -1,24% | -7,75% | - | US$105.720 | - |
| 4703 |  BlackPool BPT | US$2,85 | -3,67% | -6,15% | - | US$53.744,18 | - |
| 4704 |  cheqd CHEQ | US$0,07141 | -0,32% | -3,49% | - | US$53.527,07 | - |
| 4705 |  Talent Token TTX | US$0,003183 | -14,34% | 91,04% | - | US$101.747 | - |
| 4706 |  LAW TOKEN LAW | US$0,006433 | -10,00% | -39,11% | - | US$59.872,45 | - |
| 4707 |  DogeSwap DOG | US$0,005316 | -1,61% | 0,59% | - | US$53.561,48 | - |
| 4708 |  Australian Safe Shepherd ASS | US$0,000000001193 | 2,69% | 8,24% | - | US$64.626,16 | - |
| 4709 |  Nyan Finance NYAN | US$1,82 | 0,04% | 1,17% | - | US$53.449,11 | - |
| 4710 |  EthereumMax EMAX | US$0,00000001184 | 0,64% | -10,36% | - | US$53.363,41 | - |
| 4711 |  TNNS TNNS | US$0,1130 | 0,24% | -4,84% | - | US$53.531,91 | - |
| 4712 |  NuriFootBall NRFB | US$0,07084 | 0,63% | -1,22% | - | US$53.146,69 | - |
| 4713 |  Defrost Finance H2O | US$0,9270 | -1,21% | 0,09% | - | US$53.009,31 | - |
| 4714 |  Satopay Network STOP | US$0,0007933 | -0,65% | -21,33% | - | US$52.975,38 | - |
| 4715 |  Mononoke Inu Mononoke-Inu | US$0,000000000009 | -4,47% | -8,08% | - | US$52.900,83 | - |
| 4716 |  Dentrocoin DENTRO | US$0,000002241 | 16,04% | 36,57% | - | US$54.963,99 | - |
| 4717 |  PornVerse PVERSE | US$0,001262 | 0,17% | -43,99% | - | US$71.367,46 | - |
| 4718 |  Winry Inu WINRY | US$0,000000000000 | -6,98% | -8,48% | - | US$56.010,29 | - |
| 4719 |  DPK DPK TOKEN | US$0,5052 | 9,87% | 35,00% | - | US$437.629 | - |
| 4720 |  Colony Network Token CLNY | US$0,2694 | -7,57% | 2,11% | - | US$52.078,43 | - |
| 4721 |  MetaTariff RIFF | US$0,02909 | -32,38% | -50,08% | - | US$80.166,16 | - |
| 4722 |  Felix Token FLX | US$0,0000001552 | 69,27% | 50,92% | - | US$53.526,10 | - |
| 4723 |  Txbit Token TXBIT | US$0,001293 | -0,13% | -17,90% | - | US$52.732,70 | - |
| 4724 |  Squirt Game SQUIRT | US$0,000000000168 | -9,73% | -19,86% | - | US$53.185,26 | - |
| 4725 |  EurocoinToken ECTE | US$0,2651 | 1,68% | -9,24% | - | US$52.226,45 | - |
| 4726 |  Dope Wars Paper PAPER | US$0,008029 | -3,00% | -5,53% | - | US$70.221,95 | - |
| 4727 |  GoldFinX G1X | US$0,05420 | -10,63% | -4,41% | - | US$52.095,30 | - |
| 4728 |  Kori Inu KORI | US$0,000002656 | -21,07% | -9,55% | - | US$52.054,58 | - |
| 4729 |  Pippi Finance PIPI | US$0,002343 | -0,57% | -2,67% | - | US$51.547,85 | - |
| 4730 |  Mr.FOX TOKEN MRFOX | US$0,03163 | 15,09% | 6,14% | - | US$60.202,22 | - |
| 4731 |  LockTrip LOC | US$2,26 | -4,00% | -4,30% | - | US$51.940,41 | - |
| 4732 |  IRON Titanium Token TITAN | US$0,0000001391 | -0,33% | -4,44% | - | US$70.477,08 | - |
| 4733 |  No Limit Ape NLA | US$0,0000001013 | 16,70% | 20,90% | - | US$55.896,72 | - |
| 4734 |  BitoPro Exchange Token BITO | US$0,05893 | -0,70% | -2,88% | - | US$51.465,67 | - |
| 4735 |  Dash Diamond DASHD | US$0,5439 | 1,26% | -3,18% | - | US$51.485,52 | - |
| 4736 |  RunNode RUN | US$0,02046 | -2,15% | -9,05% | - | US$51.605,16 | - |
| 4737 |  NOA PLAY NOA | US$0,02746 | 0,38% | 23,31% | - | US$51.078,68 | - |
| 4738 |  Nobility NBL | US$0,0001554 | 1,52% | 54,68% | - | US$194.545 | - |
| 4739 |  UniFi Protocol UP | US$0,5221 | -1,06% | 20,02% | - | US$51.307,58 | - |
| 4740 |  Daddy Doge DADDYDOGE | US$0,000000004254 | -7,76% | 7,27% | - | US$52.817,78 | - |
| 4741 |  Agricoin AGX | US$0,01687 | 2,30% | -38,21% | - | US$51.388,20 | - |
| 4742 |  DeCredit CDTC | US$0,002199 | -1,19% | 1,61% | - | US$51.239,19 | - |
| 4743 |  Flashloans.com FLASH | US$0,007073 | 12,69% | -11,34% | - | US$62.366,98 | - |
| 4744 |  Idle Cyber AFK | US$0,01842 | -1,06% | -18,14% | - | US$56.741,13 | - |
| 4745 |  Invitoken INVI | US$2,19 | -0,13% | -0,30% | - | US$51.097,75 | - |
| 4746 |  AOK AOK | US$0,2395 | -1,50% | 23,27% | - | US$51.140,51 | - |
| 4747 |  Feisty Doge NFT NFD | US$0,0001268 | -7,62% | 18,49% | - | US$51.148,99 | - |
| 4748 |  Carrot CRT | US$0,2506 | -1,64% | -2,94% | - | US$51.003,11 | - |
| 4749 |  Sekuritance SKRT | US$0,004877 | 7,18% | 22,78% | - | US$61.016,69 | - |
| 4750 |  Transhuman Coin THC | US$0,0003871 | -7,14% | -4,08% | - | US$52.472,92 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.