Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DragonSb SB | US$0,2786 | 0,71% | 13,50% | - | US$99.355,88 | - |
| 4602 |  Itchiro Games JEM | US$1,92 | -4,27% | -0,64% | - | US$63.573,50 | - |
| 4603 |  Hodl4Gold H4G | US$0,000000005882 | 15,83% | 40,68% | - | US$82.822,82 | - |
| 4604 |  KOMPETE KOMPETE | US$0,005680 | -13,39% | -41,77% | - | US$63.046,26 | - |
| 4605 |  Shiba Samurai SHIBURAI | US$1,55 | -1,23% | -8,39% | - | US$62.088,09 | - |
| 4606 |  SCARDust SCARD | US$0,00000005452 | 12,59% | -19,18% | - | US$63.304,53 | - |
| 4607 |  TrustBase TBE | US$0,001851 | -1,58% | 36,06% | - | US$62.892,57 | - |
| 4608 |  Hpdex HPD | US$0,003086 | 10,16% | 59,75% | - | US$61.391,77 | - |
| 4609 |  Ninja Protocol NINJA | US$0,1846 | -8,58% | -0,34% | - | US$62.471,23 | - |
| 4610 |  ShibaPup SHIBAPUP | US$0,3001 | -0,02% | 3,44% | - | US$62.684,60 | - |
| 4611 |  OneRing RING | US$0,7562 | -2,26% | -23,22% | - | US$62.539,68 | - |
| 4612 |  Raptoreum RTM | US$0,009707 | 0,83% | 8,41% | - | US$62.258,52 | - |
| 4613 |  Idle Ninja Online NINKY | US$0,0008945 | -1,82% | 12,85% | - | US$114.413 | - |
| 4614 |  MacaronSwap MCRN | US$0,7732 | -2,85% | -11,15% | - | US$81.740,02 | - |
| 4615 |  Centaurify CENT | US$0,008228 | -0,74% | -13,87% | - | US$63.540,21 | - |
| 4616 |  MetaSoccer MSU | US$0,1055 | 1,11% | -5,39% | - | US$60.733,87 | - |
| 4617 |  Centcex CENX | US$0,004224 | -4,39% | -25,07% | - | US$107.662 | - |
| 4618 |  Max Revive MAXR | US$0,0005713 | -1,68% | 35,91% | - | US$64.157,02 | - |
| 4619 |  WoopMoney WMW | US$0,000002067 | 0,05% | 11,07% | - | US$62.835,93 | - |
| 4620 |  Musk Metaverse METAMUSK | US$0,0000008950 | 4,82% | -1,11% | - | US$66.680,17 | - |
| 4621 |  Playground PLAYA | US$0,001148 | 5,97% | -55,21% | - | US$61.609,66 | - |
| 4622 |  Tutellus TUT | US$0,6184 | 2,60% | 16,48% | - | US$61.169,06 | - |
| 4623 |  ROI Token ROI | US$0,0004122 | -7,64% | -19,85% | - | US$62.848,00 | - |
| 4624 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -3,76% | 43,26% | - | US$61.284,34 | - |
| 4625 |  Polygen PGEN | US$0,003180 | -3,18% | -17,87% | - | US$116.331 | - |
| 4626 |  Overmoon OVM | US$0,000000003595 | -7,70% | -66,03% | - | US$216.973 | - |
| 4627 |  Crystal Powder CP | US$0,1589 | 2,29% | 23,32% | - | US$70.517,16 | - |
| 4628 |  Cure Token CURE | US$0,005300 | -2,26% | -22,91% | - | US$68.997,29 | - |
| 4629 |  Kevacoin KVA | US$0,0004678 | 1,18% | 4,92% | - | US$60.510,46 | - |
| 4630 |  DarleyGo Essence DGE | US$0,1055 | 7,01% | 8,87% | - | US$59.982,32 | - |
| 4631 |  Mafagafo MAFA | US$0,1729 | -8,19% | -32,23% | - | US$189.421 | - |
| 4632 |  Witnet WIT | US$0,01049 | 1,02% | 6,25% | - | US$60.228,04 | - |
| 4633 |  Jointer JNTR | US$0,02676 | -0,54% | 2,36% | - | US$62.394,13 | - |
| 4634 |  BlockStream Mining Notes BMN | US$299.112 | 0,45% | 3,05% | - | US$59.893,31 | - |
| 4635 |  Meta World Game MTW | US$0,01424 | -8,08% | -14,47% | - | US$99.258,81 | - |
| 4636 |  Nominex NMX | US$1,47 | -0,32% | 0,92% | - | US$83.155,00 | - |
| 4637 |  Vulkania VLK | US$0,1183 | 0,23% | 1,30% | - | US$61.447,80 | - |
| 4638 |  ESWAP.TUBE TUBE2 | US$1,72 | -0,04% | 8,81% | - | US$59.693,43 | - |
| 4639 |  Metaverse lab MVP | US$0,01082 | -0,89% | -7,39% | - | US$67.099,34 | - |
| 4640 |  ESPLASH ESPL | US$0,0000002577 | 6,34% | -4,60% | - | US$64.522,37 | - |
| 4641 |  Dexigas DXG | US$0,000005331 | -0,75% | 3,24% | - | US$61.666,76 | - |
| 4642 |  Baby Tiger King BABYTK | US$0,000000000170 | -3,98% | -5,17% | - | US$69.027,23 | - |
| 4643 |  TopManager TMT | US$0,2717 | 0,62% | -14,93% | - | US$76.523,50 | - |
| 4644 |  Witch Token WITCH | US$0,4597 | -2,62% | 12,06% | - | US$60.244,98 | - |
| 4645 |  Picipo PICIPO | US$0,01236 | -0,54% | 3,14% | - | US$59.026,59 | - |
| 4646 |  Stone DeFi STN | US$0,05712 | -1,74% | -1,49% | - | US$59.062,51 | - |
| 4647 |  Jacy JACY | US$0,000000000283 | 9,71% | 50,41% | - | US$58.988,57 | - |
| 4648 |  Farmland Protocol FAR | US$0,01309 | 1,14% | -8,07% | - | US$59.120,99 | - |
| 4649 |  PiratesKing PKT | US$0,02672 | -6,63% | -33,40% | - | US$104.493 | - |
| 4650 |  Vinci VINCI | US$5,61 | -0,64% | 12,65% | - | US$58.832,41 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.