Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cryptokek KEK | US$0,03477 | 2,18% | 21,83% | - | US$58.895,21 | - |
| 4652 |  Hearts HEART | US$0,05407 | 44,60% | 44,76% | - | US$58.681,11 | - |
| 4653 |  DoDreamChain DRM | US$0,009056 | 1,32% | -6,40% | - | US$58.787,80 | - |
| 4654 |  SurfMoon SURFMOON | US$0,000000000361 | 4,29% | 7,83% | - | US$58.575,00 | - |
| 4655 |  Cpos Cloud Payment CPOS | US$0,0006115 | 18,45% | -1,57% | - | US$50.812,18 | - |
| 4656 |  Euro Shiba Inu EShib | US$0,000000000007 | -14,23% | -6,20% | - | US$73.312,66 | - |
| 4657 |  Rabbit Finance RABBIT | US$0,009203 | 2,77% | 10,57% | - | US$79.006,28 | - |
| 4658 |  Moonscape MSCP | US$0,002692 | 2,34% | 17,72% | - | US$61.253,22 | - |
| 4659 |  AvocadoCoin AVDO | US$1.001,50 | -0,05% | -0,31% | - | US$57.975,22 | - |
| 4660 |  StarLink SLNV2 | US$0,0004083 | -3,55% | 11,63% | - | US$57.701,29 | - |
| 4661 |  Chihiro Inu CHIRO | US$0,000000000005 | 2,96% | -29,52% | - | US$62.825,74 | - |
| 4662 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003222 | 3,28% | 7,44% | - | US$57.852,29 | - |
| 4663 |  Boss Token BOSS | US$0,000000005861 | -4,95% | 12,49% | - | US$64.650,03 | - |
| 4664 |  Tr3zor TR3 | US$0,002801 | -1,24% | -5,42% | - | US$57.615,22 | - |
| 4665 |  CheckDot CDT | US$0,05528 | -2,51% | 17,81% | - | US$90.816,18 | - |
| 4666 |  bDollar BDO | US$0,01080 | 0,01% | 3,69% | - | US$57.400,34 | - |
| 4667 |  Orbit Token ORBIT | US$0,00003353 | 0,28% | 0,70% | - | US$57.957,87 | - |
| 4668 |  Bit Hotel BTH | US$0,02914 | 11,31% | -8,94% | - | US$72.770,41 | - |
| 4669 |  Coinscope COINSCOPE | US$0,005980 | -0,66% | 17,97% | - | US$58.083,34 | - |
| 4670 |  Game Ace Token GAT | US$3,43 | 0,01% | -2,60% | - | US$114.002 | - |
| 4671 |  Zomfi ZOMFI | US$0,01286 | 0,10% | -3,06% | - | US$61.220,74 | - |
| 4672 |  Boring Protocol BOP | US$0,03519 | -7,79% | 29,73% | - | US$56.865,20 | - |
| 4673 |  Moremoney USD MONEY | US$0,9886 | 0,17% | -0,08% | - | US$56.813,15 | - |
| 4674 |  StakHolders SH | US$0,003430 | -18,80% | -29,77% | - | US$69.733,70 | - |
| 4675 |  BigShortBets BIGSB | US$1,39 | 0,15% | 0,56% | - | US$56.761,49 | - |
| 4676 |  Spook Inu SINU | US$0,00000002095 | -1,81% | -11,24% | - | US$62.767,72 | - |
| 4677 |  LoopNetwork LOOP | US$0,01155 | -5,78% | 144,44% | - | US$217.029 | - |
| 4678 |  Holy Trinity HOLY | US$16,55 | -0,18% | 22,51% | - | US$56.540,14 | - |
| 4679 |  Golden Ball GLB | US$0,000009679 | 149,93% | -3,52% | - | US$67.403,84 | - |
| 4680 |  Nosana NOS | US$0,09914 | -3,00% | -7,43% | - | US$55.799,20 | - |
| 4681 |  Ouranos OUR | US$0,0003040 | 43,00% | 539,48% | - | US$56.142,34 | - |
| 4682 |  MODA DAO MODA | US$2,04 | 1,83% | 12,16% | - | US$56.562,27 | - |
| 4683 |  DeathRoad DRACE | US$0,008607 | -0,98% | 22,37% | - | US$143.064 | - |
| 4684 |  governance ZIL GZIL | US$28,95 | 1,78% | 8,89% | - | US$53.442,35 | - |
| 4685 |  NYCCoin NYC | US$0,002948 | 0,79% | -7,64% | - | US$55.870,25 | - |
| 4686 |  Metacoin MTC | US$0,2702 | 16,75% | -18,53% | - | US$55.345,16 | - |
| 4687 |  Secured MoonRat Token SMRAT | US$0,000000001959 | 0,63% | 1,89% | - | US$56.460,20 | - |
| 4688 |  Savage SAVG | US$0,01364 | -7,37% | -6,35% | - | US$57.672,68 | - |
| 4689 |  Continuum World UM | US$0,01321 | 25,72% | 50,14% | - | US$87.651,31 | - |
| 4690 |  Paycer Protocol PCR | US$0,02832 | 13,38% | 56,86% | - | US$56.361,48 | - |
| 4691 |  Qitcoin QTC | US$4,10 | -4,71% | -28,63% | - | US$55.090,21 | - |
| 4692 |  CatBoy CATBOY | US$0,01783 | -8,98% | -65,39% | - | US$207.366 | - |
| 4693 |  Cypherium CPH | US$0,01643 | 1,68% | 1,16% | - | US$53.478,34 | - |
| 4694 |  Instrumental Finance STRM | US$0,1493 | -1,05% | 1,01% | - | US$54.358,06 | - |
| 4695 |  Hanzo HANZO | US$0,00000002389 | -8,88% | 9,35% | - | US$56.714,03 | - |
| 4696 |  NFT All Best ICO NFTALLBI | US$0,0001020 | -43,40% | 0,00% | - | US$99.946,67 | - |
| 4697 |  The Essential Coin ESC | US$0,000000001780 | -0,82% | -3,78% | - | US$62.445,68 | - |
| 4698 |  Pledge Coin PLG | US$0,0007633 | -0,15% | 2,09% | - | US$54.172,91 | - |
| 4699 |  LavaSwap LAVA | US$0,005091 | 1,88% | -13,19% | - | US$54.190,84 | - |
| 4700 |  Solar SOLAR | US$0,03851 | 0,16% | 32,55% | - | US$54.116,79 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.