Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HEADLINE HDL | US$0,3119 | 7,22% | 28,27% | - | US$69.287,17 | - |
| 4552 |  Friends With Benefits Pro FWB | US$58,79 | -1,51% | 2,78% | - | US$68.330,10 | - |
| 4553 |  Shiba Lite SHIBLITE | US$0,000000006428 | 1,01% | 7,21% | - | US$68.436,01 | - |
| 4554 |  WiBX WBX | US$0,008484 | 4,31% | 8,66% | - | US$68.674,94 | - |
| 4555 |  Loud Market LOUD | US$0,02743 | -14,56% | -21,51% | - | US$71.270,90 | - |
| 4556 |  MetalSwap XMT | US$0,2144 | -2,48% | -11,87% | - | US$89.128,71 | - |
| 4557 |  GYSR GYSR | US$0,2240 | 40,29% | 96,37% | - | US$67.263,90 | - |
| 4558 |  1x Short Bitcoin Token HEDGE | US$77,25 | -1,29% | -6,69% | - | US$67.563,52 | - |
| 4559 |  HUPAYX HPX | US$0,1381 | -2,56% | -5,36% | - | US$67.499,09 | - |
| 4560 |  Mirror mARKK Token mARKK | US$68,78 | -1,98% | -3,59% | - | US$66.864,07 | - |
| 4561 |  Sanshu Inu SANSHU | US$0,000000000128 | -5,19% | 11,35% | - | US$67.581,17 | - |
| 4562 |  Evoverse Power EPW | US$0,06285 | 2,72% | -13,28% | - | US$177.241 | - |
| 4563 |  Irena Green Energy IRENA | US$0,00004311 | -21,24% | 0,00% | - | US$215.559 | - |
| 4564 |  Gold Nugget NGT | US$0,04574 | -10,17% | -18,07% | - | US$158.189 | - |
| 4565 |  Devour Token RESTAURANTS | US$0,000000004929 | -12,78% | -27,63% | - | US$67.043,19 | - |
| 4566 |  DeFiPie PIE | US$0,006727 | 8,94% | 8,12% | - | US$66.749,78 | - |
| 4567 |  Dopex Rebate Token RDPX | US$140,14 | -11,24% | 32,32% | - | US$66.954,08 | - |
| 4568 |  Dhabi Coin DBC | US$0,001001 | -1,48% | 26,20% | - | US$99.178,08 | - |
| 4569 |  BitSong BTSG | US$0,1057 | -4,62% | -18,86% | - | US$67.565,52 | - |
| 4570 |  Alaya ATP | US$0,2156 | -7,31% | 1,23% | - | US$67.238,36 | - |
| 4571 |  iTrust.Finance ITG | US$0,02379 | -10,35% | -25,90% | - | US$66.180,85 | - |
| 4572 |  Umami Finance UMAMI | US$14,10 | 12,21% | 31,33% | - | US$65.921,08 | - |
| 4573 |  Bafi Finance BAFI | US$4,95 | 0,63% | 57,16% | - | US$96.889,31 | - |
| 4574 |  Credefi CREDI | US$0,01010 | 1,07% | 9,70% | - | US$65.576,01 | - |
| 4575 |  Basis Dollar BSD | US$0,008706 | 2,37% | 6,12% | - | US$65.747,77 | - |
| 4576 |  Chainflix CFXT | US$0,002944 | -2,80% | -48,97% | - | US$65.209,52 | - |
| 4577 |  ISTARDUST ISDT | US$0,0007973 | 2,18% | -4,57% | - | US$65.111,56 | - |
| 4578 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04139 | -1,12% | -1,87% | - | US$72.585,95 | - |
| 4579 |  Solanax SOLD | US$0,04786 | -4,27% | -19,70% | - | US$65.371,91 | - |
| 4580 |  SaylorMoon SMOON | US$0,000000000544 | 11,11% | 9,62% | - | US$65.498,34 | - |
| 4581 |  Raider Token RAID | US$0,009650 | 7,95% | 0,00% | - | US$328.227 | - |
| 4582 |  MultiPlanetary Inus INUS | US$0,000000006806 | 12,53% | 63,84% | - | US$66.340,88 | - |
| 4583 |  Lemond LEMD | US$0,001778 | 5,27% | 10,11% | - | US$64.970,86 | - |
| 4584 |  Baby Bali BB | US$0,000000001106 | 7,50% | -0,50% | - | US$74.211,99 | - |
| 4585 |  Arena Token ARENA | US$0,1570 | 10,22% | 17,67% | - | US$70.470,92 | - |
| 4586 |  Kitty Inu kitty | US$0,00001648 | -9,44% | -10,61% | - | US$67.691,62 | - |
| 4587 |  Metaverse Face MEFA | US$0,0002240 | 5,00% | 1,70% | - | US$68.787,65 | - |
| 4588 |  Structure finance STF | US$0,04344 | -3,74% | 4,41% | - | US$65.307,81 | - |
| 4589 |  PayNet Coin PAYN | US$0,09891 | -0,03% | -0,04% | - | US$64.492,71 | - |
| 4590 |  Metavault MVD | US$7,30 | 8,19% | 33,38% | - | US$64.590,39 | - |
| 4591 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,75% | -18,80% | - | US$66.890,67 | - |
| 4592 |  Quid Ika QUID | US$0,01111 | 11,43% | 9,69% | - | US$64.544,46 | - |
| 4593 |  Grok GROK | US$0,00002773 | -6,18% | 0,00% | - | US$64.133,74 | - |
| 4594 |  Matrix Token MTIX | US$0,001136 | -29,28% | -42,43% | - | US$67.033,80 | - |
| 4595 |  AltSwitch ALTS | US$0,002996 | -11,34% | 161,75% | - | US$626.498 | - |
| 4596 |  PumpETH PETH | US$0,000000000588 | -99,99% | -8,18% | - | US$125.098 | - |
| 4597 |  Infomatix INFO | US$0,002608 | -11,17% | 6,28% | - | US$103.431 | - |
| 4598 |  OpenLive NFT OPV | US$0,3463 | -3,53% | -6,42% | - | US$65.404,61 | - |
| 4599 |  Bumper BUMP | US$0,06172 | -22,67% | -24,16% | - | US$63.658,57 | - |
| 4600 |  PANDAINU PWT | US$0,00001503 | -9,16% | -6,42% | - | US$227.409 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.