Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MegaMoon MGMOON | US$0,0003551 | 338,37% | 19,52% | - | US$51.792,98 | - |
| 4752 |  ZONE ZONE | US$0,04245 | 3,02% | 18,42% | - | US$25.667,19 | - |
| 4753 |  Glow Token GLOW | US$0,07535 | -0,32% | 6,98% | - | US$50.805,61 | - |
| 4754 |  Grape Finance GRAPE | US$0,9998 | -3,10% | -3,98% | - | US$50.752,03 | - |
| 4755 |  Medium MDM | US$0,6992 | 14,09% | 14,92% | - | US$50.681,72 | - |
| 4756 |  Vetter Token VETTER | US$0,004316 | 4,83% | 53,56% | - | US$108.342 | - |
| 4757 |  Mad Viking Games MVG | US$0,003112 | -0,26% | -18,15% | - | US$50.224,86 | - |
| 4758 |  ElonHype ELONHYPE | US$0,00006567 | -15,57% | -24,35% | - | US$96.862,43 | - |
| 4759 |  Revault Network REVA | US$1,18 | -2,44% | -1,35% | - | US$65.081,26 | - |
| 4760 |  ebox EBOX | US$0,01690 | -35,01% | -32,00% | - | US$50.427,60 | - |
| 4761 |  CasinoXMetaverse $CASIO | US$0,0001062 | -0,20% | -37,41% | - | US$50.295,75 | - |
| 4762 |  Qubit QBT | US$0,001188 | 1,13% | -6,83% | - | US$65.538,04 | - |
| 4763 |  Mech Master MECH | US$0,03138 | 0,30% | -16,03% | - | US$74.903,30 | - |
| 4764 |  AMC FIGHT NIGHT AMC | US$0,06953 | -2,27% | 2,35% | - | US$50.337,71 | - |
| 4765 |  E-leven ELV | US$0,4802 | -0,02% | -4,01% | - | US$50.349,51 | - |
| 4766 |  Wallet Pay XPAY | US$0,003160 | -3,53% | 3,86% | - | US$50.378,02 | - |
| 4767 |  Zada ZADA | US$0,000002709 | -14,02% | -31,34% | - | US$55.200,02 | - |
| 4768 |  BUSD Buffet BBFT | US$0,000000005319 | 5,90% | 27,42% | - | US$66.525,49 | - |
| 4769 |  HakunaMatata (new) HKUN | US$0,0001516 | -6,19% | -23,85% | - | US$69.242,69 | - |
| 4770 |  Retire Token RETIRE | US$0,8977 | -1,56% | -10,27% | - | US$50.232,17 | - |
| 4771 |  Ramifi Protocol RAM | US$0,04085 | 4,57% | 1,28% | - | US$49.981,83 | - |
| 4772 |  Tag Protocol TAG | US$0,09639 | -2,57% | -6,65% | - | US$101.895 | - |
| 4773 |  Terkehh TERK | US$0,05467 | 24,51% | 19,72% | - | US$56.209,47 | - |
| 4774 |  SKY FRONTIER GSKY | US$0,000000004994 | 3,56% | -35,61% | - | US$101.401 | - |
| 4775 |  Creditum CREDIT | US$0,6816 | -0,16% | 9,44% | - | US$49.781,06 | - |
| 4776 |  DEUS Finance DEUS | US$372,75 | 7,83% | -3,19% | - | US$159.562 | - |
| 4777 |  FrogSwap FROG | US$0,5979 | -0,63% | -4,34% | - | US$49.595,03 | - |
| 4778 |  ReSource Protocol SOURCE | US$0,8559 | -2,18% | -0,40% | - | US$53.797,86 | - |
| 4779 |  DeFIL DFL | US$0,07707 | 0,17% | -0,37% | - | US$49.103,28 | - |
| 4780 |  CEDARS CEDS | US$0,7921 | -0,44% | 64,21% | - | US$49.419,21 | - |
| 4781 |  HunnyDAO LOVE | US$0,1711 | -5,75% | -14,71% | - | US$103.677 | - |
| 4782 |  DesireNFT DESIRE | US$0,0006323 | -0,02% | -1,87% | - | US$49.699,02 | - |
| 4783 |  WallStreetBets DApp WSB | US$0,004185 | -1,27% | -1,40% | - | US$84.038,09 | - |
| 4784 |  Overlord LORD | US$0,001210 | -11,99% | -0,71% | - | US$49.219,78 | - |
| 4785 |  ACCESSLAUNCHER ACX | US$0,009099 | 0,00% | -23,54% | - | US$49.168,73 | - |
| 4786 |  TRYC TRYC | US$0,06740 | -0,07% | -0,18% | - | US$48.925,81 | - |
| 4787 |  Cogecoin COGE | US$0,00000002760 | 12,28% | 18,89% | - | US$52.061,88 | - |
| 4788 |  Waggle Network WAG | US$0,1019 | -12,07% | -25,57% | - | US$48.785,78 | - |
| 4789 |  GoldeFy GOD | US$0,1365 | -2,83% | 0,00% | - | US$91.241,49 | - |
| 4790 |  CrossFi CRFI | US$0,04884 | 1,04% | 4,61% | - | US$48.747,22 | - |
| 4791 |  Atlo ATLO | US$0,05696 | -2,80% | 2,52% | - | US$48.807,54 | - |
| 4792 |  Metagame Arena MGA | US$0,2706 | -1,09% | -9,41% | - | US$50.868,07 | - |
| 4793 |  XUSD Stable XUSD | US$0,8785 | 0,01% | -0,11% | - | US$48.312,35 | - |
| 4794 |  Celo Euro CEUR | US$1,09 | 0,01% | -1,38% | - | US$48.225,35 | - |
| 4795 |  Yasha Dao YASHA | US$0,0001265 | -6,81% | -11,27% | - | US$48.213,19 | - |
| 4796 |  KittenFinance KIF | US$20,37 | -10,37% | -27,99% | - | US$48.342,05 | - |
| 4797 |  Exchange Union XUC | US$0,05072 | -2,71% | 9,49% | - | US$48.118,08 | - |
| 4798 |  ByteEx BX | US$0,02784 | -1,22% | 10,35% | - | US$55.129,28 | - |
| 4799 |  One Share ONS | US$2,97 | 0,35% | 1,88% | - | US$48.225,18 | - |
| 4800 |  MoonBear.finance MBF | US$0,0000006996 | 0,75% | 0,39% | - | US$80.209,21 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.