Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Topshelf Finance LIQR | US$0,004067 | -0,71% | -13,99% | - | US$48.139,66 | - |
| 4902 |  Banana.finance BANANA | US$98,88 | -12,43% | -31,59% | - | US$41.355,57 | - |
| 4903 |  Star Wars Cat SWCAT | US$0,000008193 | -12,00% | -45,66% | - | US$152.740 | - |
| 4904 |  STING STN | US$1,74 | 3,33% | 30,72% | - | US$40.283,59 | - |
| 4905 |  1X Short BNB Token BNBHEDGE | US$7,17 | 0,65% | -3,73% | - | US$40.441,46 | - |
| 4906 |  SOMDEJ SDC | US$0,3099 | 1,22% | 1,73% | - | US$40.461,72 | - |
| 4907 |  Potentiam PTM | US$0,04435 | -0,12% | 5,04% | - | US$40.775,07 | - |
| 4908 |  CyborgShiba CBS | US$0,000002052 | 6,58% | 369,90% | - | US$40.472,77 | - |
| 4909 |  Bribe Protocol BRIBE | US$0,3708 | 0,16% | 13,42% | - | US$40.507,70 | - |
| 4910 |  Anypad APAD | US$0,006555 | -6,30% | -9,86% | - | US$93.390,78 | - |
| 4911 |  Rikkei Finance RIFI | US$0,03484 | -4,24% | -3,82% | - | US$41.112,04 | - |
| 4912 |  ARTi Project ARTI | US$0,01108 | -1,05% | 10,73% | - | US$39.862,28 | - |
| 4913 |  NestSwap HEGG | US$0,008879 | 15,93% | 36,31% | - | US$75.800,09 | - |
| 4914 |  Croking CRK | US$0,000000002161 | -18,04% | -28,21% | - | US$39.749,03 | - |
| 4915 |  Rowan Token RWN | US$0,001014 | -4,60% | -10,12% | - | US$39.781,60 | - |
| 4916 |  Ubeswap UBE | US$0,1925 | -1,40% | 11,62% | - | US$39.693,65 | - |
| 4917 |  Shiftal SFL | US$0,2490 | -0,32% | -13,23% | - | US$39.866,26 | - |
| 4918 |  Hero Cat Key HCK | US$6,12 | 8,83% | 107,38% | - | US$89.611,20 | - |
| 4919 |  HALO network HO | US$5,95 | 0,74% | -1,75% | - | US$104.380 | - |
| 4920 |  CoShi Inu COSHI | US$0,000000002470 | -0,50% | 0,72% | - | US$39.478,76 | - |
| 4921 |  SafeMars SMARS | US$0,000000005999 | 0,23% | -4,96% | - | US$40.418,15 | - |
| 4922 |  CryptoBattles CBT | US$0,009155 | -0,96% | 0,54% | - | US$59.860,51 | - |
| 4923 |  DAOLaunch DAL | US$1,39 | 3,65% | 0,18% | - | US$46.847,39 | - |
| 4924 |  UNCL UNCL | US$27,59 | 1,56% | 1,14% | - | US$54.557,22 | - |
| 4925 |  Relay Token RELAY | US$0,9315 | 0,49% | -2,86% | - | US$74.992,68 | - |
| 4926 |  DeFinity DEFX | US$0,01397 | 1,39% | -17,27% | - | US$39.534,05 | - |
| 4927 |  Hibiki Finance HIBIKI | US$0,2720 | -2,29% | 21,76% | - | US$63.309,52 | - |
| 4928 |  ARTIC Foundation ARTIC | US$0,8967 | 0,36% | 8,55% | - | US$37.471,15 | - |
| 4929 |  Square tokenized stock FTX SQ | US$130,50 | -3,05% | -6,45% | - | US$39.045,31 | - |
| 4930 |  Police and Thief Game LOOT | US$0,0001239 | 11,21% | -24,88% | - | US$39.041,51 | - |
| 4931 |  Moomonster MOO | US$0,05845 | 3,12% | 7,17% | - | US$52.366,75 | - |
| 4932 |  Vulture Peak VPK | US$0,2266 | 1,15% | -34,04% | - | US$76.525,95 | - |
| 4933 |  Ark Of The Universe ARKS | US$0,005028 | -0,71% | -7,73% | - | US$63.395,17 | - |
| 4934 |  Woozoo Music WZM | US$0,9188 | -0,85% | -14,90% | - | US$38.931,79 | - |
| 4935 |  Alien Shiba Inu ASHIB | US$0,001636 | 15,20% | 8,40% | - | US$53.269,93 | - |
| 4936 |  Basis Dollar Share BSDS | US$0,1096 | -1,96% | 2,03% | - | US$38.856,95 | - |
| 4937 |  Dios Finance DIOS | US$2,15 | 5,50% | 5,66% | - | US$113.094 | - |
| 4938 |  Rocket ROCKET | US$0,005595 | 15,19% | 104,27% | - | US$67.232,17 | - |
| 4939 |  BLOCKMAX OCB | US$0,04593 | -1,03% | 0,64% | - | US$38.885,50 | - |
| 4940 |  SwapAll SAP | US$0,06192 | 1,06% | -4,62% | - | US$38.788,76 | - |
| 4941 |  Piggy Share PSHARE | US$82,77 | -8,62% | 67,91% | - | US$38.483,16 | - |
| 4942 |  PhotoChromic PHCR | US$0,0008874 | 0,43% | -6,93% | - | US$38.305,86 | - |
| 4943 |  PoolTogether POOL | US$3,11 | 7,35% | 18,93% | - | US$38.539,72 | - |
| 4944 |  UBGToken UBG | US$0,005303 | -3,95% | 12,36% | - | US$44.979,84 | - |
| 4945 |  BlockWarrior BLWA | US$0,004076 | -1,26% | -17,72% | - | US$39.614,21 | - |
| 4946 |  LovePot Token LOVE | US$0,002783 | 18,78% | -1,71% | - | US$40.934,41 | - |
| 4947 |  Ultra Clear UCR | US$0,02040 | 10,46% | 23,76% | - | US$38.141,33 | - |
| 4948 |  PolkaCipher CPHR | US$0,003642 | -3,98% | 7,46% | - | US$67.306,80 | - |
| 4949 |  Day Of Defeat DOD | US$0,0000004937 | -1,04% | -14,82% | - | US$76.589,00 | - |
| 4950 |  Kongtama KONGTAMA | US$0,000000000000 | -16,08% | -59,92% | - | US$37.876,43 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.