Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mainston STON | US$0,007697 | -0,59% | 0,63% | - | US$32.698,21 | - |
| 5052 |  Dinastycoin DCY | US$0,0009297 | -0,63% | -25,86% | - | US$32.315,76 | - |
| 5053 |  Cream ETH 2 CRETH2 | US$19,19 | -1,37% | -15,68% | - | US$32.241,15 | - |
| 5054 |  FastSwap FAST | US$0,008758 | -4,05% | -0,34% | - | US$32.279,13 | - |
| 5055 |  WAIV Care WAIV | US$0,0002851 | -1,74% | -5,32% | - | US$32.265,05 | - |
| 5056 |  ACryptoSI ACSI | US$1,70 | 6,03% | -4,18% | - | US$31.841,05 | - |
| 5057 |  Ruyi RUYI | US$0,001466 | -24,70% | -38,35% | - | US$37.829,38 | - |
| 5058 |  GhostMarket GM | US$0,1654 | -0,83% | 12,09% | - | US$65.319,89 | - |
| 5059 |  LimeOdysseyM with ITAM LOM | US$0,09052 | -3,64% | -16,27% | - | US$77.459,73 | - |
| 5060 |  Marinade MNDE | US$0,1026 | -0,27% | 34,27% | - | US$31.871,74 | - |
| 5061 |  Tranquil Finance TRANQ | US$0,4836 | 0,20% | -15,36% | - | US$31.264,91 | - |
| 5062 |  LCG LCG | US$0,009605 | -3,94% | 9,46% | - | US$32.787,31 | - |
| 5063 |  Nifty League NFTL | US$0,02297 | 2,26% | -3,72% | - | US$31.722,48 | - |
| 5064 |  FEED SYSTEM FEEDTK | US$0,01565 | -0,34% | -5,26% | - | US$31.470,45 | - |
| 5065 |  FRMx Token FRMX | US$1.951,00 | -0,73% | 7,32% | - | US$51.255,80 | - |
| 5066 |  Starcoin STC | US$0,1019 | -0,31% | -1,79% | - | US$31.384,73 | - |
| 5067 |  Mithril Share MIS | US$0,7577 | -0,69% | 3,47% | - | US$31.408,02 | - |
| 5068 |  ENNO Cash ENNO | US$1,35 | -1,42% | -1,40% | - | US$31.368,77 | - |
| 5069 |  EarnX V2 EARNX | US$0,007665 | 3,78% | -3,57% | - | US$31.913,39 | - |
| 5070 |  VKENAF VKNF | US$0,007097 | -0,46% | -13,02% | - | US$31.295,69 | - |
| 5071 |  1irstGold 1GOLD | US$68,52 | 0,11% | 0,12% | - | US$31.190,76 | - |
| 5072 |  HK Coin HKC | US$0,1279 | 0,22% | -0,16% | - | US$31.367,71 | - |
| 5073 |  Fortune FORTUNE | US$0,002211 | -13,98% | -39,95% | - | US$30.781,57 | - |
| 5074 |  Jackpot 777 | US$0,04435 | 23,03% | 27,82% | - | US$30.750,86 | - |
| 5075 |  OASISBloc OSB | US$0,03096 | -0,05% | -2,53% | - | US$30.738,16 | - |
| 5076 |  Metapplay METAP | US$0,3991 | 83,54% | 0,00% | - | US$488.566 | - |
| 5077 |  Nahmii NII | US$0,001913 | 0,34% | 9,76% | - | US$30.201,25 | - |
| 5078 |  ShibaNova NOVA | US$0,1446 | -21,18% | -29,65% | - | US$32.078,38 | - |
| 5079 |  Frenchie Network FREN | US$0,0000004738 | 4,01% | 10,46% | - | US$33.372,42 | - |
| 5080 |  MicroCreditToken 1MCT | US$0,02227 | 1,81% | -44,45% | - | US$30.702,18 | - |
| 5081 |  BabyDoge ETH BABYDOGE | US$0,000000002882 | 0,00% | 0,36% | - | US$30.630,35 | - |
| 5082 |  BoleToken BOLE | US$0,00004844 | 2,89% | 6,99% | - | US$31.315,61 | - |
| 5083 |  Schrodinger KITTY DINGER | US$0,000003947 | 18,51% | 85,72% | - | US$30.568,54 | - |
| 5084 |  Its Not Art NOTART | US$0,03573 | -18,60% | 116,65% | - | US$30.403,85 | - |
| 5085 |  TBCC TBCC | US$0,1527 | -4,04% | -15,22% | - | US$30.370,96 | - |
| 5086 |  ACU Platform ACU | US$17,11 | -2,45% | -2,55% | - | US$30.312,23 | - |
| 5087 |  Egoras Credit EGC | US$79,24 | -10,61% | -33,90% | - | US$30.110,76 | - |
| 5088 |  Charli3 C3 | US$0,2544 | -2,12% | 8,55% | - | US$30.243,57 | - |
| 5089 |  DeltaFlip DELTAF | US$0,0006841 | -21,00% | -50,64% | - | US$45.532,06 | - |
| 5090 |  Totem CTZN | US$0,02821 | -5,21% | -11,85% | - | US$61.751,58 | - |
| 5091 |  3x Long EOS Token EOSBULL | US$0,00001998 | -2,11% | 67,79% | - | US$30.195,48 | - |
| 5092 |  Mirrored Square MSQ | US$138,31 | -2,14% | -6,52% | - | US$32.212,05 | - |
| 5093 |  Koreadoge KDOGE | US$0,0001249 | 3,11% | -19,88% | - | US$30.786,27 | - |
| 5094 |  Pera Finance PERA | US$0,04687 | -3,70% | 28,70% | - | US$29.820,61 | - |
| 5095 |  Saitoki Inu SAITOKI | US$0,000003105 | 4,25% | 62,98% | - | US$29.765,63 | - |
| 5096 |  MicroCats $MCAT$ | US$0,00000003173 | -10,43% | -27,50% | - | US$49.115,47 | - |
| 5097 |  More Token MORE | US$0,03421 | -1,61% | -9,84% | - | US$29.586,86 | - |
| 5098 |  CoinWind COW | US$0,8510 | -0,64% | -0,87% | - | US$43.611,06 | - |
| 5099 |  Food Farmer Finance FFF | US$0,001747 | -6,64% | -15,36% | - | US$29.573,95 | - |
| 5100 |  Proxy PRXY | US$3,13 | -5,33% | -22,00% | - | US$82.073,18 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.