Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ulti Arena ULTI | US$0,0001276 | 2,76% | 3,69% | - | US$46.120,75 | - |
| 5202 |  BR34P BR34P | US$169,66 | 2,37% | -7,11% | - | US$58.179,26 | - |
| 5203 |  Embr EMBR | US$0,03677 | -0,50% | -0,56% | - | US$151.703 | - |
| 5204 |  StakeWise SWISE | US$0,1263 | 8,10% | 18,03% | - | US$24.719,92 | - |
| 5205 |  MinerBlox MBLOX | US$0,1711 | -2,57% | -11,34% | - | US$31.784,96 | - |
| 5206 |  DataHighway DHX | US$4,78 | -1,73% | -0,16% | - | US$24.590,41 | - |
| 5207 |  NiiFi NIIFI | US$0,01740 | 2,16% | -0,18% | - | US$24.590,60 | - |
| 5208 |  Elon's Currency $ELOC | US$0,0003631 | -17,68% | -70,69% | - | US$36.189,83 | - |
| 5209 |  SymVerse SYM | US$0,04300 | -4,92% | 0,33% | - | US$24.595,90 | - |
| 5210 |  BitcoinX BCX | US$0,0005405 | 1,07% | 0,54% | - | US$24.589,69 | - |
| 5211 |  Meta Rewards Token MRT | US$0,000000000132 | 15,63% | -20,92% | - | US$27.670,02 | - |
| 5212 |  Baby Doug BABYDOUG | US$0,0000001901 | -13,65% | 11,76% | - | US$26.062,55 | - |
| 5213 |  Moonbet MBET | US$0,00002149 | 0,46% | -23,47% | - | US$24.404,05 | - |
| 5214 |  BSC Gold BSCGOLD | US$0,0001058 | -0,14% | -1,68% | - | US$24.633,88 | - |
| 5215 |  MerchDAO MRCH | US$0,07546 | -1,25% | 0,84% | - | US$24.441,20 | - |
| 5216 |  HUNNY FINANCE HUNNY | US$0,01682 | -3,31% | -2,56% | - | US$29.902,29 | - |
| 5217 |  Bitcoin File BIFI | US$0,0007914 | -4,90% | -6,42% | - | US$24.510,33 | - |
| 5218 |  SoPay SOP | US$0,00003786 | 0,27% | -3,31% | - | US$24.354,00 | - |
| 5219 |  Subawu Token SUBAWU | US$0,000000000201 | -8,51% | -1,10% | - | US$44.950,14 | - |
| 5220 |  AutoShark JAWS | US$0,005698 | 15,10% | 44,83% | - | US$24.877,34 | - |
| 5221 |  Unlock Protocol UDT | US$43,83 | 6,30% | 4,74% | - | US$24.235,30 | - |
| 5222 |  GSENetwork GSE | US$0,00004936 | -0,72% | 2,02% | - | US$24.357,02 | - |
| 5223 |  Fanadise FAN | US$0,01346 | -4,80% | -5,89% | - | US$24.239,84 | - |
| 5224 |  Shib Army SHIBARMY | US$0,00000002609 | 3,22% | 26,83% | - | US$47.132,12 | - |
| 5225 |  Mobius Money MOBI | US$0,01543 | 1,10% | 6,68% | - | US$24.085,99 | - |
| 5226 |  InpulseX IPX | US$0,0000001607 | -2,70% | 29,13% | - | US$29.812,25 | - |
| 5227 |  Flokimooni FLOKIM | US$0,0000006141 | -2,10% | -9,65% | - | US$32.543,23 | - |
| 5228 |  Baby Cat Coin BABYCATS | US$0,000000000948 | -13,34% | 10,77% | - | US$33.980,33 | - |
| 5229 |  HashBridge Oracle HBO | US$0,005351 | 0,24% | 4,06% | - | US$24.076,61 | - |
| 5230 |  NFT Tech NFTT | US$0,01522 | 12,87% | 7,88% | - | US$23.664,24 | - |
| 5231 |  SideShift Token XAI | US$0,1995 | 7,18% | 7,33% | - | US$23.885,32 | - |
| 5232 |  Dingocoin DINGO | US$0,000007062 | 0,19% | 12,11% | - | US$23.710,00 | - |
| 5233 |  PeaceTokenFinance PET | US$0,000007547 | -7,23% | -44,48% | - | US$24.519,53 | - |
| 5234 |  RPS LEAGUE RPS | US$0,02864 | 0,65% | -3,08% | - | US$37.686,18 | - |
| 5235 |  CoinScan SCAN | US$0,007923 | -6,96% | -0,49% | - | US$23.726,54 | - |
| 5236 |  Rome ROME | US$19,17 | 8,17% | 8,92% | - | US$23.706,97 | - |
| 5237 |  Stoned Ape Crew Index SAC | US$6,70 | 8,37% | 7,95% | - | US$23.629,64 | - |
| 5238 |  Morphie Network MRFI | US$0,00003946 | -3,80% | 3,02% | - | US$27.155,50 | - |
| 5239 |  NirvanaMeta MNU | US$0,005781 | -1,85% | -3,13% | - | US$36.959,39 | - |
| 5240 |  Nezuko Inu NEZUKO | US$0,000000000003 | 15,71% | 13,25% | - | US$23.560,01 | - |
| 5241 |  OEC BTC BTCK | US$44.416,47 | 0,99% | 6,26% | - | US$23.415,83 | - |
| 5242 |  Ascend Node Club ASND | US$0,1790 | -5,02% | -22,93% | - | US$22.095,45 | - |
| 5243 |  Alpha Pad APAD | US$0,001417 | 16,65% | 22,66% | - | US$23.270,40 | - |
| 5244 |  Bogged Finance BOG | US$0,7262 | -1,76% | 1,11% | - | US$44.029,83 | - |
| 5245 |  Decubate DCB | US$0,01727 | 19,36% | 18,98% | - | US$39.094,60 | - |
| 5246 |  CheeseSwap CHS | US$0,01961 | 0,49% | -14,79% | - | US$22.973,59 | - |
| 5247 |  JD Coin JDC | US$0,07352 | -16,56% | 9,46% | - | US$23.111,61 | - |
| 5248 |  Wanaka Farm WANA | US$0,08518 | -3,45% | 1,44% | - | US$104.870 | - |
| 5249 |  Foliowatch FWATCH | US$0,0001974 | 0,21% | 18,50% | - | US$23.445,09 | - |
| 5250 |  DEFIAI DFAI | US$0,01726 | 1,24% | -4,31% | - | US$25.775,89 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.