Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Onyx ONYX | US$0,002757 | 5,58% | 19,92% | - | US$25.730,30 | - |
| 5302 |  Cylum Finance CYM | US$0,02451 | 0,00% | 0,00% | - | US$29.502,88 | - |
| 5303 |  Unicap.finance UCAP | US$0,3231 | 1,00% | 6,63% | - | US$21.288,79 | - |
| 5304 |  VEKTOR VEKTOR | US$0,0000004842 | -46,40% | 0,00% | - | US$33.368,28 | - |
| 5305 |  Asia Coin ASIA | US$0,05131 | -0,81% | 6,94% | - | US$20.957,17 | - |
| 5306 |  United Bitcoin UBTC | US$1,04 | 0,17% | 2,47% | - | US$20.970,25 | - |
| 5307 |  DIKE TOKEN DIKE | US$0,005645 | 6,69% | -5,97% | - | US$21.071,20 | - |
| 5308 |  Sway Social SWAY | US$0,03182 | 5,78% | -0,80% | - | US$34.106,15 | - |
| 5309 |  ArcadeNetwork ARC | US$0,02336 | 2,39% | -12,40% | - | US$40.593,84 | - |
| 5310 |  Trace Network Labs TRACE | US$0,2335 | -4,30% | -2,80% | - | US$21.011,42 | - |
| 5311 |  HEdpAY HDP.ф | US$0,1913 | 27,44% | 15,94% | - | US$20.864,07 | - |
| 5312 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,66 | -0,73% | 5,46% | - | US$20.840,61 | - |
| 5313 |  MetaCash META | US$0,000000000703 | 1,52% | -15,88% | - | US$22.812,25 | - |
| 5314 |  AngryFloki $AFLOKI | US$0,0000001404 | -0,16% | 2,54% | - | US$22.504,77 | - |
| 5315 |  MetAces ACES | US$0,001836 | -3,16% | 0,79% | - | US$37.493,74 | - |
| 5316 |  VeraOne VRO | US$62,78 | -1,26% | -2,86% | - | US$20.666,09 | - |
| 5317 |  OragonX ORGN | US$0,000000001007 | 5,55% | 68,72% | - | US$21.185,73 | - |
| 5318 |  En-Tan-Mo ETM | US$0,01876 | -6,92% | 4,39% | - | US$20.652,27 | - |
| 5319 |  MjackSwap MJACK | US$0,000004410 | 0,60% | -20,53% | - | US$49.862,47 | - |
| 5320 |  Moderna tokenized stock FTX MRNA | US$165,14 | -8,75% | -4,99% | - | US$20.595,21 | - |
| 5321 |  KEY KEY | US$0,0001526 | 10,88% | -18,47% | - | US$20.640,20 | - |
| 5322 |  Chintai CHEX | US$0,04369 | -2,54% | 15,74% | - | US$21.781,50 | - |
| 5323 |  KickPad KPAD | US$0,003624 | -1,77% | 5,53% | - | US$20.784,99 | - |
| 5324 |  NASDEX NSDX | US$0,1499 | -3,90% | -7,79% | - | US$21.865,05 | - |
| 5325 |  Vidiachange VIDA | US$27,01 | -0,73% | 4,38% | - | US$20.588,62 | - |
| 5326 |  Edufex EDUX | US$0,0009554 | 3,02% | 68,18% | - | US$20.616,09 | - |
| 5327 |  Multiverse Capital MVC | US$0,000003057 | -7,87% | -9,53% | - | US$29.328,62 | - |
| 5328 |  xNFT Protocol XNFT | US$0,01164 | 0,11% | -5,12% | - | US$20.430,63 | - |
| 5329 |  CryptoGangsters CGANG | US$0,07509 | -0,66% | -1,89% | - | US$33.421,98 | - |
| 5330 |  Coral Swap CORAL | US$0,1602 | -1,52% | 4,81% | - | US$20.401,82 | - |
| 5331 |  Exponential Capital EXPO | US$0,000005389 | -4,22% | -23,48% | - | US$20.851,42 | - |
| 5332 |  Dpad Finance DPAD | US$0,02354 | -14,63% | -60,87% | - | US$36.089,80 | - |
| 5333 |  MetaPlanet MPL | US$0,00008981 | 3,08% | 20,20% | - | US$48.762,72 | - |
| 5334 |  RoboHero ROBO | US$0,01765 | -1,70% | -2,70% | - | US$20.191,42 | - |
| 5335 |  Mindsync MAI | US$0,009004 | 0,76% | -32,80% | - | US$20.502,32 | - |
| 5336 |  Walter Inu $WINU | US$0,000005923 | -17,02% | -35,59% | - | US$46.271,07 | - |
| 5337 |  MyLottoCoin MYL | US$0,02696 | -0,02% | -0,34% | - | US$20.707,04 | - |
| 5338 |  Forus FORS | US$0,0001036 | 2,03% | 29,28% | - | US$20.947,19 | - |
| 5339 |  concertVR-Token CVT | US$0,003258 | 0,12% | -13,21% | - | US$19.961,15 | - |
| 5340 |  CorgiCoin CORGI | US$0,0001378 | -0,15% | 6,87% | - | US$29.936,32 | - |
| 5341 |  AlgoGems GEMS | US$0,4625 | 5,14% | 22,69% | - | US$19.922,15 | - |
| 5342 |  AAptitude AAPT | US$0,00003648 | -32,95% | 69,64% | - | US$70.906,74 | - |
| 5343 |  SEKUYA SKUY | US$0,000004223 | 14,20% | 3,75% | - | US$30.852,72 | - |
| 5344 |  Quidax Token QDX | US$0,01186 | -0,60% | 6,45% | - | US$37.667,76 | - |
| 5345 |  Green Chart GREEN | US$0,00001298 | -14,71% | 0,00% | - | US$980.289 | - |
| 5346 |  CorgiNFTGame COR | US$0,07426 | 16,87% | 15,55% | - | US$20.257,87 | - |
| 5347 |  LPI DAO LPI | US$0,1009 | -2,07% | -5,71% | - | US$39.007,89 | - |
| 5348 |  Last Survivor LSC | US$0,004882 | -9,29% | -18,46% | - | US$30.289,92 | - |
| 5349 |  Captain Inu CPTINU | US$0,000000006935 | 51,62% | 55,65% | - | US$19.533,07 | - |
| 5350 |  Based Token BDC | US$0,00007424 | 25,22% | 8,02% | - | US$19.500,20 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.