Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Graphene GFN | US$0,02116 | -12,72% | -17,90% | - | US$21.530,76 | - |
| 5452 |  Coin of champions COC | US$0,0000006903 | -1,58% | 4,21% | - | US$67.452,20 | - |
| 5453 |  Corgiswap CORIS | US$0,04352 | 5,82% | -10,50% | - | US$16.867,85 | - |
| 5454 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003147 | -0,11% | 12,80% | - | US$16.043,45 | - |
| 5455 |  Voice Token VOICE | US$113,32 | 2,95% | 7,85% | - | US$16.167,63 | - |
| 5456 |  Snoshares SNOSHARE | US$4,21 | -24,83% | 47,37% | - | US$16.165,26 | - |
| 5457 |  Metavice SERVE | US$0,006241 | -3,73% | 9,67% | - | US$16.756,23 | - |
| 5458 |  3x Short XRP Token XRPBEAR | US$0,00000006579 | 11,33% | 2,12% | - | US$16.062,34 | - |
| 5459 |  Chicken KFC | US$14,01 | -2,90% | -4,83% | - | US$16.077,44 | - |
| 5460 |  MOTIV Protocol MOV | US$0,01167 | 5,42% | -6,14% | - | US$16.057,59 | - |
| 5461 |  The Monopolist MONO | US$0,001014 | -1,85% | -8,58% | - | US$17.462,48 | - |
| 5462 |  Rentible RNB | US$0,4542 | 2,79% | 10,99% | - | US$19.342,44 | - |
| 5463 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | 1,14% | 1,28% | - | US$18.178,11 | - |
| 5464 |  XRP-BF2 XRP-BF2 | US$0,8285 | -2,30% | 3,43% | - | US$15.962,99 | - |
| 5465 |  PayRue (Propel) PROPEL | US$0,0001146 | -2,48% | -8,24% | - | US$18.306,32 | - |
| 5466 |  Baby Floki Billionaire BabyFB | US$0,000000000611 | -13,20% | 9,66% | - | US$18.554,06 | - |
| 5467 |  Financial Intelligence Games FIG | US$0,02901 | 3,55% | 16,01% | - | US$15.915,07 | - |
| 5468 |  Rematic RMTX | US$0,000000004193 | -9,61% | -16,86% | - | US$20.692,24 | - |
| 5469 |  Hive Dollar HBD | US$0,9922 | -0,75% | -1,91% | - | US$15.899,15 | - |
| 5470 |  SalmonSwap SAL | US$2,42 | -4,50% | -11,03% | - | US$15.961,38 | - |
| 5471 |  MobiFi MoFi | US$0,01865 | 3,94% | 11,19% | - | US$15.898,40 | - |
| 5472 |  BullionFx BULL | US$0,2495 | 20,11% | 20,18% | - | US$15.672,20 | - |
| 5473 |  Unreal Finance UGT | US$0,02340 | -1,32% | -44,62% | - | US$16.000,45 | - |
| 5474 |  Weave WEAVE | US$0,6021 | -0,70% | -3,58% | - | US$28.731,28 | - |
| 5475 |  Travel Care TRAVEL | US$0,006790 | -2,98% | -14,10% | - | US$32.029,88 | - |
| 5476 |  GrimaceBsc.com GRIMACE | US$2,25 | -4,98% | -22,03% | - | US$35.706,29 | - |
| 5477 |  CashBackPro CBP | US$0,02453 | 0,74% | 2,15% | - | US$15.763,56 | - |
| 5478 |  MetaBET MBET | US$0,03003 | 1,98% | 9,61% | - | US$15.746,50 | - |
| 5479 |  Memecoin MEM | US$0,06658 | -3,04% | 5,39% | - | US$17.023,87 | - |
| 5480 |  MetaverseMGL MGLC | US$0,009591 | 0,19% | -11,88% | - | US$15.611,48 | - |
| 5481 |  Boryoku Dragonz BOKU | US$2,66 | -6,69% | -11,16% | - | US$15.528,42 | - |
| 5482 |  FlexQ FLQ | US$0,008603 | 16,19% | 36,50% | - | US$15.672,62 | - |
| 5483 |  Pay It Now PIN | US$0,05124 | 2,83% | -12,07% | - | US$56.521,10 | - |
| 5484 |  Portuma POR | US$0,001344 | 1,78% | 32,66% | - | US$30.762,64 | - |
| 5485 |  Krill KRILL | US$0,3316 | -5,10% | -17,27% | - | US$15.430,46 | - |
| 5486 |  Kayserispor Token KYSR | US$0,04449 | -0,08% | -20,63% | - | US$15.662,68 | - |
| 5487 |  BitcoMine Token BME | US$0,0000008009 | -4,02% | -10,47% | - | US$16.215,52 | - |
| 5488 |  Rewards Bunny RBUNNY | US$0,004102 | -3,34% | -8,27% | - | US$22.860,90 | - |
| 5489 |  Crystal Of Dragon COD | US$0,001072 | 0,18% | -13,31% | - | US$26.950,45 | - |
| 5490 |  Node Squared N2 | US$0,07127 | -15,84% | -39,36% | - | US$15.506,07 | - |
| 5491 |  GamingShiba GAMINGSHIBA | US$0,000000000083 | 1,11% | 5,23% | - | US$22.907,66 | - |
| 5492 |  RFOX Finance VFOX | US$0,7035 | 0,72% | 18,33% | - | US$23.732,68 | - |
| 5493 |  Age of Tanks A.O.T | US$0,03492 | -0,22% | 3,82% | - | US$24.583,95 | - |
| 5494 |  CryptogerClub CTOGER | US$0,000000000001 | -28,61% | -36,03% | - | US$18.947,71 | - |
| 5495 |  Son of Doge V2 SODV2 | US$0,000000000000 | 0,02% | -24,64% | - | US$34.658,53 | - |
| 5496 |  Metaxiz MEXI | US$0,00002714 | -7,42% | -16,17% | - | US$21.364,96 | - |
| 5497 |  DarkMatter DMT | US$0,4354 | 13,20% | -19,82% | - | US$15.043,31 | - |
| 5498 |  Nimbus Governance Token GNBU | US$0,4164 | 1,95% | 1,84% | - | US$37.688,17 | - |
| 5499 |  WaultSwap WEX | US$0,0001919 | -0,29% | -0,07% | - | US$15.819,24 | - |
| 5500 |  EcchiCoin ECCHI | US$0,0001551 | -2,20% | 1,25% | - | US$18.266,83 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.