Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tanks For Playing TANKS | US$0,002744 | -2,76% | -2,01% | - | US$18.347,85 | - |
| 5652 |  Monster Saga MTS | US$0,004623 | -16,59% | 0,00% | - | US$499.205 | - |
| 5653 |  Parabolic PARA | US$0,0000008005 | 4,15% | 10,76% | - | US$18.681,82 | - |
| 5654 |  SoMee.Social SOMEE | US$0,003371 | -28,08% | -1,10% | - | US$12.065,26 | - |
| 5655 |  Doren DRE | US$0,4881 | -0,77% | -5,98% | - | US$11.644,76 | - |
| 5656 |  WePiggy Coin WPC | US$0,001838 | 9,66% | 11,54% | - | US$13.867,58 | - |
| 5657 |  Swampy SWAMP | US$0,01101 | -0,97% | -59,12% | - | US$12.204,00 | - |
| 5658 |  Camp CAMP | US$0,0001516 | 21,77% | 25,27% | - | US$10.610,44 | - |
| 5659 |  Sound BSC SOUND | US$0,000004166 | -9,31% | 97,68% | - | US$34.342,89 | - |
| 5660 |  PieDAO DEFI Small Cap DEFI+S | US$3,71 | 3,60% | 18,37% | - | US$11.697,29 | - |
| 5661 |  World of Cryptoids CAC | US$0,3673 | -0,89% | -42,28% | - | US$14.697,49 | - |
| 5662 |  Mars Doge MARSDOGE | US$0,001166 | -4,29% | -4,20% | - | US$11.890,58 | - |
| 5663 |  Euler Tools EULER | US$0,05636 | -3,49% | 6,85% | - | US$23.210,44 | - |
| 5664 |  Crypto Bank CBT | US$0,008918 | -7,55% | -6,17% | - | US$11.656,04 | - |
| 5665 |  Space Token SPACE | US$0,02787 | -0,37% | -30,28% | - | US$15.464,65 | - |
| 5666 |  Coinflect CFLT | US$0,00003413 | 43,32% | 62,04% | - | US$15.361,26 | - |
| 5667 |  Quiz Arena QZA | US$0,002242 | -1,11% | -7,61% | - | US$11.684,78 | - |
| 5668 |  ForceCowBoy FCB | US$0,000006651 | -19,42% | 22,28% | - | US$16.434,51 | - |
| 5669 |  Versus Farm VERSUS | US$0,06125 | 7,99% | -11,63% | - | US$11.835,77 | - |
| 5670 |  Dig Chain DIG | US$0,004758 | -8,44% | -30,92% | - | US$13.229,02 | - |
| 5671 |  DogeMoon DGMOON | US$0,00009142 | -0,70% | 3,69% | - | US$11.545,85 | - |
| 5672 |  Millonarios FC Fan Token MFC | US$1,82 | 10,66% | 15,14% | - | US$12.485,64 | - |
| 5673 |  Mongoose MONGOOSE | US$0,000000000000 | -1,41% | 3,92% | - | US$11.500,90 | - |
| 5674 |  Fantom Oasis FTMO | US$0,02404 | 3,64% | 19,60% | - | US$11.472,36 | - |
| 5675 |  SolAPE Token SOLAPE | US$0,009244 | -7,55% | 59,85% | - | US$11.396,27 | - |
| 5676 |  NftyPlay POLO | US$0,001161 | -6,36% | -1,21% | - | US$12.075,05 | - |
| 5677 |  iBG Finance IBG | US$0,09720 | 2,42% | -1,76% | - | US$12.104,35 | - |
| 5678 |  InvestDex INVEST | US$0,02052 | 0,04% | -8,52% | - | US$16.227,00 | - |
| 5679 |  3X Long Shitcoin Index Token BULLSHIT | US$5,83 | -5,78% | 24,02% | - | US$11.415,45 | - |
| 5680 |  Safety SFT | US$0,01047 | -1,15% | -2,91% | - | US$21.978,51 | - |
| 5681 |  3X Long VeChain Token VETBULL | US$0,009831 | -9,44% | 37,53% | - | US$10.941,24 | - |
| 5682 |  OTCBTC Token OTB | US$0,005322 | -19,29% | 27,31% | - | US$11.543,51 | - |
| 5683 |  PRISM Protocol PRISM | US$0,7276 | -4,71% | 19,33% | - | US$11.357,87 | - |
| 5684 |  Block Ape Scissors BAS | US$0,2226 | -0,98% | 3,74% | - | US$25.308,16 | - |
| 5685 |  ZeroFi ZERI | US$0,06398 | -7,19% | -6,19% | - | US$42.879,83 | - |
| 5686 |  Kassandra KACY | US$0,7367 | -5,18% | 5,47% | - | US$11.341,19 | - |
| 5687 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003521 | 18,01% | 34,67% | - | US$14.006,07 | - |
| 5688 |  Score Token SCO | US$0,03532 | -1,04% | -17,04% | - | US$11.284,39 | - |
| 5689 |  Baby Cheems Inu BCI | US$0,000000001019 | 16,95% | 21,89% | - | US$16.418,66 | - |
| 5690 |  X-Consoles GAME | US$23,70 | -8,20% | -21,03% | - | US$11.230,64 | - |
| 5691 |  ZUG ZUG | US$1,13 | -12,23% | -0,93% | - | US$11.231,41 | - |
| 5692 |  Fanspel FAN | US$0,02087 | -1,30% | -1,73% | - | US$11.500,64 | - |
| 5693 |  CoinMooner MOONER | US$0,007790 | -1,11% | 36,79% | - | US$13.862,25 | - |
| 5694 |  Doctors Coin DRS | US$0,004450 | 12,39% | 21,28% | - | US$11.358,98 | - |
| 5695 |  Kalkicoin KLC | US$0,06752 | -5,32% | 11,95% | - | US$11.055,31 | - |
| 5696 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$11.099,95 | - |
| 5697 |  Less Network LESS | US$0,01634 | -0,77% | 2,34% | - | US$11.544,50 | - |
| 5698 |  Choice Coin CHOICE | US$0,001708 | 4,15% | 16,85% | - | US$11.063,46 | - |
| 5699 |  AvaXlauncher AVXL | US$0,001901 | -1,00% | 7,91% | - | US$11.694,14 | - |
| 5700 |  Luna Inu $LUNAINU | US$0,0004688 | -27,30% | -36,64% | - | US$13.509,14 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.