Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Frank Inu FRANK | US$0,000005156 | -13,08% | 0,00% | - | US$8.416,29 | - |
| 5852 |  Green Shiba Inu (new) GINUX | US$0,000001405 | 1,64% | 21,99% | - | US$14.501,31 | - |
| 5853 |  BleuFi BLEU | US$0,0005009 | -2,91% | -9,88% | - | US$23.457,27 | - |
| 5854 |  Hare Plus HARE PLUS | US$0,000000000171 | -4,47% | -14,81% | - | US$25.138,57 | - |
| 5855 |  Elite ELITE | US$0,02833 | 1,77% | -36,27% | - | US$12.064,12 | - |
| 5856 |  ElonTech ETCH | US$0,00000005639 | -2,70% | 12,23% | - | US$21.086,06 | - |
| 5857 |  LeagueDAO LEAG | US$0,007185 | -7,49% | -18,78% | - | US$8.359,88 | - |
| 5858 |  bitCEO BCEO | US$0,02520 | -4,74% | -2,68% | - | US$8.347,86 | - |
| 5859 |  KogeCoin.io KOGECOIN | US$0,01311 | 1,94% | -38,02% | - | US$40.259,52 | - |
| 5860 |  Boost Coin BOOST | US$0,004049 | 0,72% | 9,09% | - | US$8.295,10 | - |
| 5861 |  Luniverse LUNI | US$0,007532 | -2,06% | -0,25% | - | US$18.913,39 | - |
| 5862 |  Story STORY | US$0,0001011 | 1,85% | -13,27% | - | US$8.215,32 | - |
| 5863 |  Vmates MATE | US$0,4719 | -2,05% | -26,42% | - | US$18.627,14 | - |
| 5864 |  Ghost Trader GTR | US$0,02096 | -3,95% | -20,10% | - | US$14.592,07 | - |
| 5865 |  SBER SBER | US$0,00003235 | -16,58% | -83,14% | - | US$31.531,74 | - |
| 5866 |  DAO1 DAO1 | US$0,05053 | -29,19% | -29,18% | - | US$8.137,61 | - |
| 5867 |  IZE IZE | US$0,01113 | 0,48% | -15,62% | - | US$8.150,44 | - |
| 5868 |  PieDAO Balanced Crypto Pie BCP | US$2,99 | 9,09% | 17,74% | - | US$8.133,93 | - |
| 5869 |  Decentralized Universal Basic Income DUBI | US$9,86 | -0,17% | -1,15% | - | US$12.792,00 | - |
| 5870 |  Spantale AEL | US$0,2763 | -0,70% | -2,70% | - | US$13.377,28 | - |
| 5871 |  CrossSwap CSWAP | US$0,03970 | -3,75% | -2,62% | - | US$13.663,13 | - |
| 5872 |  Reflecto REFLECTO | US$0,000000002781 | -6,18% | -15,92% | - | US$21.487,18 | - |
| 5873 |  Tarality TARAL | US$0,0009794 | 0,63% | -10,08% | - | US$11.528,50 | - |
| 5874 |  ParaState STATE | US$0,05082 | -2,33% | 3,24% | - | US$8.063,66 | - |
| 5875 |  TATA Coin TATA | US$0,03712 | -2,21% | -10,64% | - | US$22.598,66 | - |
| 5876 |  Turtles Token TRTLS | US$0,3203 | 1,11% | -16,97% | - | US$7.993,29 | - |
| 5877 |  NFT STARS NFTS | US$0,3203 | -15,91% | 13,86% | - | US$8.568,43 | - |
| 5878 |  tudaBirds BURD | US$0,005533 | -9,68% | 11,60% | - | US$192.666 | - |
| 5879 |  Promodio PMD | US$0,0002901 | -15,98% | 1,82% | - | US$8.038,59 | - |
| 5880 |  Genesis Pool GPOOL | US$0,002920 | -7,15% | -2,38% | - | US$7.971,57 | - |
| 5881 |  Akita Inu AKTA | US$0,0009242 | -3,89% | -28,65% | - | US$7.900,82 | - |
| 5882 |  Recast1 Coin R1 | US$0,002938 | -4,61% | 3,60% | - | US$7.890,12 | - |
| 5883 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001144 | -2,66% | 59,21% | - | US$7.937,70 | - |
| 5884 |  Binopoly BINO | US$0,03583 | -3,25% | 33,38% | - | US$33.973,58 | - |
| 5885 |  Outrace ORE | US$0,001864 | -0,58% | -15,08% | - | US$15.440,79 | - |
| 5886 |  Safle SAFLE | US$0,05521 | -1,13% | -17,93% | - | US$10.274,73 | - |
| 5887 |  3X Long DeFi Index Token DEFIBULL | US$2,13 | -3,52% | 11,74% | - | US$7.929,93 | - |
| 5888 |  Fortress FORT | US$1,80 | -0,80% | -2,47% | - | US$7.916,66 | - |
| 5889 |  REBIT KEYT | US$0,001381 | -7,18% | 27,18% | - | US$7.908,01 | - |
| 5890 |  Ninebot NBG | US$0,7787 | 0,97% | 0,98% | - | US$16.012,88 | - |
| 5891 |  Goat Coin GOAT | US$0,002777 | 0,05% | 8,71% | - | US$7.905,29 | - |
| 5892 |  nSights DeFi Trader NSI | US$0,00000001276 | -1,50% | -2,29% | - | US$19.339,83 | - |
| 5893 |  TomTomCoin TOMS | US$0,03130 | 5,65% | 8,52% | - | US$7.924,66 | - |
| 5894 |  WIVA by WiV Technology WIVA | US$0,03246 | -1,25% | -12,23% | - | US$7.838,13 | - |
| 5895 |  Thaicoin TAC | US$0,000001316 | -3,28% | -9,79% | - | US$14.175,83 | - |
| 5896 |  Cowboy Snake COWS | US$0,02776 | -2,15% | -29,81% | - | US$16.662,93 | - |
| 5897 |  BlockSwap Network CBSN | US$0,004455 | -17,04% | 3,89% | - | US$7.790,82 | - |
| 5898 |  BaconDAO BACON | US$0,006203 | -0,82% | -8,43% | - | US$7.762,80 | - |
| 5899 |  Nimbus NBU | US$0,02877 | 0,89% | -3,94% | - | US$12.198,39 | - |
| 5900 |  Sting Defi SDFI | US$0,3108 | 14,58% | 16,57% | - | US$8.035,46 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.