Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Bitlocus BTL | US$0,01882 | 0,83% | -12,46% | - | US$9.576,81 | - |
| 6052 |  Dibs Money DIBS | US$0,7351 | 1,42% | -38,82% | - | US$18.486,88 | - |
| 6053 |  DRIVENx DVX | US$0,005575 | -4,68% | -27,03% | - | US$17.405,13 | - |
| 6054 |  MineCrypto MCR | US$0,1048 | -0,21% | -17,29% | - | US$19.071,68 | - |
| 6055 |  The Garden TGC | US$1,71 | -13,89% | -21,71% | - | US$12.037,62 | - |
| 6056 |  AutoMatic Network AUMI | US$0,000006431 | -99,77% | -99,79% | - | US$6.022,17 | - |
| 6057 |  Filecoin Standard Full Hashrate SFIL | US$4,41 | -0,43% | -0,28% | - | US$13.881,95 | - |
| 6058 |  Wall Street Capital WSC | US$0,0001520 | -9,19% | -9,76% | - | US$8.699,44 | - |
| 6059 |  Midas MIDAS | US$20,83 | 2,23% | 10,61% | - | US$6.019,16 | - |
| 6060 |  YearnAgnostic Finance YFIAG | US$1,35 | -20,56% | 12,51% | - | US$6.149,16 | - |
| 6061 |  iK Coin IKC | US$0,003231 | 15,50% | -12,94% | - | US$6.008,38 | - |
| 6062 |  Enhance ENH | US$0,00000001312 | 0,90% | -5,67% | - | US$15.826,80 | - |
| 6063 |  Synesis One SNS | US$0,06461 | 0,91% | 33,44% | - | US$5.996,84 | - |
| 6064 |  Doom Hero Game DHG | US$0,0002181 | -3,25% | -29,48% | - | US$16.039,26 | - |
| 6065 |  OBORTECH OBOT | US$0,02174 | -8,62% | -0,86% | - | US$5.975,85 | - |
| 6066 |  Dragon Pool DP | US$0,00005253 | -4,82% | -8,87% | - | US$22.671,66 | - |
| 6067 |  HLTH Token HLTH | US$0,007075 | -1,12% | 1,25% | - | US$57.253,27 | - |
| 6068 |  YTizer YTZ | US$0,0002324 | -20,37% | 326,07% | - | US$49.862,38 | - |
| 6069 |  HOGL finance HOGL | US$0,0000003677 | -33,50% | 32,09% | - | US$5.977,88 | - |
| 6070 |  snglsDAO SGT | US$0,0001864 | 0,39% | 5,12% | - | US$5.967,80 | - |
| 6071 |  Munch Token MUNCH | US$0,00000003110 | 3,45% | 6,55% | - | US$7.644,67 | - |
| 6072 |  friesDAO FRIES | US$0,01378 | 4,98% | 5,15% | - | US$5.903,01 | - |
| 6073 |  IDLE Token IDLE | US$0,01109 | -9,47% | -44,56% | - | US$8.097,41 | - |
| 6074 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003873 | -5,32% | -9,79% | - | US$5.906,91 | - |
| 6075 |  Oiler Network OIL | US$0,3417 | -1,04% | 6,94% | - | US$5.861,45 | - |
| 6076 |  Valkyrie Protocol VKR | US$0,1115 | -2,22% | -4,94% | - | US$5.855,89 | - |
| 6077 |  ZooCoin ZOO | US$0,005830 | 1,98% | 5,45% | - | US$5.846,67 | - |
| 6078 |  Diyarbekirspor Token DIYAR | US$0,01281 | -5,07% | -0,18% | - | US$5.846,76 | - |
| 6079 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001131 | 0,68% | -46,89% | - | US$5.837,32 | - |
| 6080 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002433 | -4,85% | 35,29% | - | US$5.808,20 | - |
| 6081 |  Simbcoin Swap SMBSWAP | US$0,01896 | -19,04% | 9,24% | - | US$5.773,93 | - |
| 6082 |  CLIMB TOKEN FINANCE CLIMB | US$0,7514 | 3,59% | 17,39% | - | US$5.925,54 | - |
| 6083 |  MeganSwap MEGAN | US$0,0001597 | 6,34% | -33,42% | - | US$5.876,80 | - |
| 6084 |  Avaware USD AUSD | US$0,9807 | -1,24% | -2,09% | - | US$5.730,74 | - |
| 6085 |  SHUMO SHUMO | US$0,00009398 | -2,46% | -12,88% | - | US$5.732,00 | - |
| 6086 |  Shar Pei SHARPEI | US$0,00001834 | -2,83% | 16,84% | - | US$31.396,29 | - |
| 6087 |  Persistence Staked XPRT STKXPRT | US$2,77 | -5,07% | -8,47% | - | US$5.659,36 | - |
| 6088 |  Kiwi Finance KIWI | US$0,05992 | -10,35% | -12,18% | - | US$5.659,06 | - |
| 6089 |  Uplift LIFT | US$0,1287 | -1,34% | 10,15% | - | US$10.511,82 | - |
| 6090 |  PW-Gold PWG | US$0,09687 | 3,01% | 19,45% | - | US$12.736,01 | - |
| 6091 |  Coalculus COAL | US$0,005358 | 3,40% | 2,60% | - | US$5.685,14 | - |
| 6092 |  Tokenize Xchange TKX | US$8,43 | 1,43% | 4,31% | - | US$5.620,05 | - |
| 6093 |  CARAT CARAT | US$2,72 | -2,26% | 73,46% | - | US$5.548,57 | - |
| 6094 |  SafeLaunch SFEX | US$0,4667 | -1,30% | -10,45% | - | US$27.403,82 | - |
| 6095 |  KRED KRED | US$0,00002729 | -2,65% | -31,80% | - | US$363.473 | - |
| 6096 |  SaitamaX SAITAX | US$0,000000001589 | -28,07% | 28,77% | - | US$5.533,82 | - |
| 6097 |  CryptoCart V2 CCV2 | US$2,32 | 5,69% | 3,43% | - | US$5.550,50 | - |
| 6098 |  Earn Defi Coin EDC | US$5,25 | 2,68% | -6,71% | - | US$5.389,23 | - |
| 6099 |  OneSwap DAO Token ONES | US$0,4991 | 0,26% | 0,94% | - | US$5.508,24 | - |
| 6100 |  ChinaOM COM | US$0,000007223 | -6,45% | -8,91% | - | US$7.106,24 | - |
Tabel di atas menampilkan halaman 122 dari total 195 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.