Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  RastaFinance Token RASTA | US$0,04037 | -0,50% | -28,62% | - | US$8.619,52 | - |
| 6252 |  Metarun MRUN | US$0,02580 | 0,34% | -4,75% | - | US$6.205,56 | - |
| 6253 |  CryptoFarming $CFAR | US$0,00000005555 | -80,78% | -99,93% | - | US$16.048,84 | - |
| 6254 |  Joke Community $JOKE | US$0,0002217 | 3,39% | 8,31% | - | US$5.693,90 | - |
| 6255 |  SwapX XWAP | US$0,03368 | -1,62% | 1,40% | - | US$4.369,20 | - |
| 6256 |  Hosky Token HOSKY | US$0,00000003412 | -0,46% | -10,22% | - | US$4.320,99 | - |
| 6257 |  Age Of Knights GEM | US$0,02694 | -6,07% | -1,55% | - | US$4.345,91 | - |
| 6258 |  Stadium STD | US$0,01699 | -8,44% | -20,62% | - | US$8.990,57 | - |
| 6259 |  Scary Chain Capital v2 SCC | US$0,0000006538 | -6,01% | -3,02% | - | US$4.230,07 | - |
| 6260 |  FeelCoin FEEL | US$0,003301 | 3,10% | -2,95% | - | US$4.300,92 | - |
| 6261 |  TokoNFT TKN | US$0,0000007469 | -3,91% | 7,89% | - | US$5.933,35 | - |
| 6262 |  Cross-Chain Bridge Token BRIDGE | US$0,01500 | -0,19% | -10,86% | - | US$5.648,12 | - |
| 6263 |  Eroverse ERO | US$0,00002709 | 1,42% | -20,32% | - | US$7.993,42 | - |
| 6264 |  Sphynx ETH SPHYNX | US$0,0006334 | -4,65% | 7,39% | - | US$4.276,19 | - |
| 6265 |  Asia Reserve Currency Coin ARCC | US$0,02332 | 6,10% | 0,88% | - | US$4.045,75 | - |
| 6266 |  Foxy Equilibrium Foxy | US$0,03601 | -6,22% | -28,33% | - | US$5.267,80 | - |
| 6267 |  Ari Swap ARI | US$0,1223 | -2,35% | -10,27% | - | US$4.274,78 | - |
| 6268 |  Whole Network NODE | US$0,00006044 | 0,86% | 5,98% | - | US$4.276,49 | - |
| 6269 |  Big Dog Coin BDOG | US$0,00000004193 | -1,97% | -0,06% | - | US$7.409,60 | - |
| 6270 |  Ecochaintoken ECT | US$0,000000006201 | -0,18% | -14,75% | - | US$5.837,19 | - |
| 6271 |  Alkemi Network DAO Token ALK | US$0,09971 | -4,67% | -4,11% | - | US$4.244,05 | - |
| 6272 |  Scan DeFi SCAN | US$0,01657 | -2,79% | -1,11% | - | US$6.601,31 | - |
| 6273 |  WonderHero HON | US$0,004538 | -12,88% | -34,80% | - | US$9.849,53 | - |
| 6274 |  HeroesTD CGC CGC | US$0,03274 | -2,21% | 6,31% | - | US$14.453,64 | - |
| 6275 |  AMPnet Asset Platform and Exchange AAPX | US$0,3693 | -7,16% | -5,95% | - | US$4.226,80 | - |
| 6276 |  MiniGame MINIGAME | US$0,000000000000 | 59,27% | 52,02% | - | US$5.052,96 | - |
| 6277 |  .Alpha .ALPHA | US$156,03 | 3,08% | -0,68% | - | US$4.195,59 | - |
| 6278 |  ftm.guru ELITE | US$2.217,57 | -1,75% | 0,71% | - | US$4.193,32 | - |
| 6279 |  OMNI - People Driven OAI | US$0,01647 | -3,63% | 4,89% | - | US$65.156,27 | - |
| 6280 |  Metoshi METO | US$0,0002485 | -2,07% | -1,24% | - | US$5.799,26 | - |
| 6281 |  Cryptotem TOTEM | US$0,00009009 | 0,38% | 50,24% | - | US$13.311,92 | - |
| 6282 |  MoonEdge MOONED | US$0,02415 | -0,71% | -7,96% | - | US$6.902,36 | - |
| 6283 |  Hermes Shares HSHARES | US$5,79 | -10,32% | -61,91% | - | US$5.049,26 | - |
| 6284 |  DogZVerse DGZV | US$0,004483 | -17,73% | -61,33% | - | US$12.535,72 | - |
| 6285 |  Dogecoin 2.0 DOGE2 | US$0,009547 | -3,20% | -9,95% | - | US$4.314,18 | - |
| 6286 |  Nobelium NOBEL | US$1,90 | -14,68% | -58,66% | - | US$4.114,67 | - |
| 6287 |  HiFi Gaming Society HIFI | US$0,001343 | 0,10% | -20,58% | - | US$28.277,93 | - |
| 6288 |  KingMoney KIM | US$26,66 | 1,08% | 6,24% | - | US$4.124,21 | - |
| 6289 |  Moonlight Token MOONLIGHT | US$0,000000003481 | -1,93% | -1,60% | - | US$7.645,04 | - |
| 6290 |  SUPERLAUNCH SLA | US$0,02480 | -14,89% | -21,37% | - | US$5.491,96 | - |
| 6291 |  MetaDoge METADOGE | US$0,000000001078 | 13,58% | 6,71% | - | US$4.785,86 | - |
| 6292 |  Meta Farmer Finance MFF | US$0,0008482 | -0,96% | -9,41% | - | US$4.118,89 | - |
| 6293 |  MoonToken MOONTOKEN | US$0,000000003827 | -19,68% | -1,26% | - | US$4.715,89 | - |
| 6294 |  BitOrbit BITORB | US$0,01553 | -1,10% | -3,82% | - | US$9.083,13 | - |
| 6295 |  SAFETREES TREES | US$0,00000002546 | -2,70% | -2,81% | - | US$7.021,69 | - |
| 6296 |  ShuttleOne SZO | US$0,01897 | -0,02% | -12,34% | - | US$4.082,84 | - |
| 6297 |  PinkPanda PINKPANDA | US$0,000000005984 | -2,33% | -3,30% | - | US$6.812,63 | - |
| 6298 |  HedgePay HPAY | US$0,007890 | 0,28% | 4,19% | - | US$6.894,31 | - |
| 6299 |  Tigerfinance TIGER | US$0,03378 | 1,67% | 16,56% | - | US$4.252,04 | - |
| 6300 |  Doxed DOX | US$0,00000005360 | -5,24% | -21,79% | - | US$6.990,15 | - |
Tabel di atas menampilkan halaman 126 dari total 195 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.