Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  LaunchMyNFT MYNFT | US$0,01317 | -5,98% | -18,90% | - | US$5.112,77 | - |
| 6152 |  ZenSports SPORTS | US$0,0001207 | 1,02% | -0,50% | - | US$5.101,08 | - |
| 6153 |  Electric Vehicle Direct Currency EVDC | US$0,00005922 | 4,09% | 1,53% | - | US$10.573,31 | - |
| 6154 |  Hungry Bear HUNGRY | US$0,000000006310 | -4,62% | 28,19% | - | US$6.382,02 | - |
| 6155 |  Credmark CMK | US$0,2318 | -0,80% | 1,22% | - | US$5.082,02 | - |
| 6156 |  Encrypter ERPT | US$0,04055 | -9,99% | -20,98% | - | US$5.081,50 | - |
| 6157 |  Dr. Skull DRSL | US$0,00002469 | 10,71% | -8,10% | - | US$5.690,72 | - |
| 6158 |  USD Open Dollar USDO | US$0,8788 | -0,40% | -1,81% | - | US$21.392,75 | - |
| 6159 |  Xriba XRA | US$0,01568 | 2,77% | 35,07% | - | US$5.113,72 | - |
| 6160 |  Urfaspor Token URFA | US$0,05729 | -1,24% | -14,30% | - | US$5.041,34 | - |
| 6161 |  Sensible.Finance SENSI | US$0,000000007517 | 3,66% | 2,58% | - | US$8.841,54 | - |
| 6162 |  BabyWhale BBW | US$0,000008929 | 1,84% | 16,45% | - | US$5.020,98 | - |
| 6163 |  Experty Wisdom Token WIS | US$0,04126 | -0,48% | 9,98% | - | US$5.011,61 | - |
| 6164 |  Football Stars FootballStars | US$0,000002379 | 21,70% | 32,07% | - | US$5.844,35 | - |
| 6165 |  Honey Deluxe Token HONEYD | US$1,76 | -12,28% | -31,30% | - | US$4.930,93 | - |
| 6166 |  Marscoin MARS | US$0,05805 | -2,05% | 14,30% | - | US$4.996,70 | - |
| 6167 |  Axia Protocol AXIA | US$0,2660 | -6,09% | 1,26% | - | US$5.933,77 | - |
| 6168 |  Satozhi SATOZ | US$0,07326 | -3,76% | -0,94% | - | US$33.329,72 | - |
| 6169 |  Electrinity ELIT | US$0,004028 | -12,85% | -22,98% | - | US$9.499,72 | - |
| 6170 |  Rally (Solana) SRLY | US$0,1845 | -9,78% | -5,29% | - | US$4.937,93 | - |
| 6171 |  xUSD Token XUSD | US$1,15 | -0,99% | -2,29% | - | US$16.471,85 | - |
| 6172 |  MetaRacers MRS | US$0,008288 | -9,97% | 4,27% | - | US$10.381,61 | - |
| 6173 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 1,58% | -16,01% | - | US$5.415,87 | - |
| 6174 |  SquidDao SQUID | US$3.350,35 | -3,03% | 11,36% | - | US$3.931,54 | - |
| 6175 |  AurusSILVER AWS | US$0,8936 | -8,84% | 9,05% | - | US$11.855,29 | - |
| 6176 |  Sgt.SHIB SGTS | US$0,00000001984 | -0,94% | -5,59% | - | US$9.078,70 | - |
| 6177 |  Autobusd ABS | US$0,1684 | -11,10% | -35,29% | - | US$4.964,96 | - |
| 6178 |  RabbitDAO RS | US$0,09860 | -1,13% | 2,80% | - | US$5.884,48 | - |
| 6179 |  SparkLab Spark | US$0,0005226 | -2,48% | -6,81% | - | US$6.000,80 | - |
| 6180 |  Orica ORI | US$0,01330 | 1,62% | -24,06% | - | US$6.764,07 | - |
| 6181 |  CryptoJetski CJET | US$0,01343 | -11,63% | -32,60% | - | US$10.817,02 | - |
| 6182 |  Corsac CORSACV2 | US$0,000000000495 | 20,19% | 4,67% | - | US$7.279,75 | - |
| 6183 |  Omax Token OMAX | US$0,001823 | -0,67% | 3,60% | - | US$14.892,76 | - |
| 6184 |  STREAMER STREAMER | US$0,000002541 | -2,72% | -12,95% | - | US$4.906,41 | - |
| 6185 |  ADACash ADACASH | US$0,00000002795 | -0,89% | 4,83% | - | US$14.869,13 | - |
| 6186 |  BattleVerse BVC | US$0,05054 | -5,01% | -0,31% | - | US$32.861,79 | - |
| 6187 |  ShibaCorgi SHICO | US$0,000000000000 | 7,68% | -1,17% | - | US$7.603,75 | - |
| 6188 |  50x.com 50X | US$0,1088 | 3,37% | -0,66% | - | US$4.725,08 | - |
| 6189 |  Symbull SYMBULL | US$0,0001222 | 1,72% | -14,75% | - | US$46.080,02 | - |
| 6190 |  XEUS XEUS | US$1,13 | -11,03% | -21,65% | - | US$5.399,66 | - |
| 6191 |  Microtick TICK | US$2,60 | -7,45% | -12,37% | - | US$4.864,00 | - |
| 6192 |  CatBonk CABO | US$0,000000006593 | -2,90% | 172,78% | - | US$19.899,67 | - |
| 6193 |  Freedom 22 DAO FREE | US$0,002669 | 6,74% | 19,75% | - | US$4.845,59 | - |
| 6194 |  Panda Girl PGIRL | US$0,000000000012 | 0,63% | 12,80% | - | US$17.453,96 | - |
| 6195 |  Cryb token CRYB | US$0,2443 | 1,24% | -27,50% | - | US$4.810,27 | - |
| 6196 |  GlowV2 GlowV2 | US$0,000000002435 | -3,39% | -4,93% | - | US$11.910,35 | - |
| 6197 |  Hummingbird Finance HMNG | US$0,000000000037 | -9,95% | 17,20% | - | US$12.688,05 | - |
| 6198 |  Supernova Token SNT | US$0,03120 | -5,53% | 6,04% | - | US$4.797,08 | - |
| 6199 |  Decentralized Tower Defense DTD | US$0,03998 | -7,91% | 0,00% | - | US$9.110,16 | - |
| 6200 |  Artemis Vision ARV | US$1,79 | -7,02% | -17,91% | - | US$4.765,33 | - |
Tabel di atas menampilkan halaman 124 dari total 195 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.