Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Nevada NEVADA | US$0,0001676 | -16,42% | -12,11% | - | US$5.004,79 | - |
| 6202 |  DeHero HEROES | US$0,2096 | 0,88% | -8,72% | - | US$16.703,01 | - |
| 6203 |  Storage Area Network Anywhere SANA | US$0,0003459 | -6,49% | -7,56% | - | US$4.734,24 | - |
| 6204 |  X-HASH XSH | US$2,09 | 2,55% | 11,84% | - | US$7.306,56 | - |
| 6205 |  IXO IXO | US$0,3985 | -2,02% | -1,97% | - | US$6.384,46 | - |
| 6206 |  PoorQUACK POOR | US$0,000000005488 | -14,56% | -24,68% | - | US$5.838,41 | - |
| 6207 |  Grim Finance REAPER | US$0,003784 | -0,08% | 2,01% | - | US$4.687,91 | - |
| 6208 |  Urubit URUB | US$0,02619 | -9,16% | -19,11% | - | US$7.196,02 | - |
| 6209 |  Hellsing Inu HELLSING | US$0,000000000002 | -0,91% | -17,86% | - | US$4.674,69 | - |
| 6210 |  Liquidity Accelerator Token LAT | US$10,41 | 1,94% | -8,56% | - | US$7.203,34 | - |
| 6211 |  Unilab ULAB | US$0,1058 | -4,41% | -3,59% | - | US$10.808,45 | - |
| 6212 |  Chinu CHINU | US$0,0006383 | 15,16% | -36,51% | - | US$4.620,71 | - |
| 6213 |  Crypto Birds XCB | US$0,01961 | -1,34% | -8,04% | - | US$5.075,30 | - |
| 6214 |  Antalyaspor Token AKREP | US$0,1510 | 1,74% | -0,62% | - | US$4.610,67 | - |
| 6215 |  Gstcoin GST | US$0,06031 | -2,71% | -10,82% | - | US$4.573,65 | - |
| 6216 |  Harambe Protocol RIPH | US$0,002507 | -0,77% | 4,54% | - | US$6.546,61 | - |
| 6217 |  Magic Of Universe CRA | US$0,01827 | -3,96% | 4,55% | - | US$11.637,04 | - |
| 6218 |  Mycro MYO | US$0,01463 | 7,81% | 5,80% | - | US$4.584,67 | - |
| 6219 |  Starname IOV | US$0,04180 | -5,46% | -10,53% | - | US$5.549,35 | - |
| 6220 |  CompliFi COMFI | US$1,03 | -2,78% | -0,86% | - | US$4.559,53 | - |
| 6221 |  MetaGold Rewards METAGOLD | US$0,000003626 | -0,98% | 87,63% | - | US$5.281,07 | - |
| 6222 |  WEB3Land WEB3 | US$0,003113 | -8,56% | -39,06% | - | US$9.541,34 | - |
| 6223 |  Open Rights Exchange ORE | US$0,04029 | 0,42% | 6,14% | - | US$5.930,82 | - |
| 6224 |  Grim EVO GRIM EVO | US$0,6573 | 5,15% | 36,12% | - | US$4.546,32 | - |
| 6225 |  Matrix Protocol MTX | US$0,000000004666 | -5,52% | -18,55% | - | US$4.837,96 | - |
| 6226 |  Cyberclassic CLASS | US$0,001555 | 3,15% | 20,92% | - | US$6.637,10 | - |
| 6227 |  BITICA COIN BDCC | US$2,48 | -2,66% | -5,62% | - | US$4.564,32 | - |
| 6228 |  Brave BRAVE | US$0,000000000066 | 6,15% | 5,53% | - | US$4.530,41 | - |
| 6229 |  CZFarm CZF | US$0,0000003956 | 4,04% | 9,96% | - | US$6.121,13 | - |
| 6230 |  InfinityPad INFP | US$0,01632 | -4,52% | -20,54% | - | US$16.209,17 | - |
| 6231 |  Marketing Samurai RBXS RBXSamurai | US$0,02229 | -4,25% | -7,00% | - | US$4.523,28 | - |
| 6232 |  Battle Inu BINU | US$0,000000000002 | 1,90% | -14,98% | - | US$9.620,87 | - |
| 6233 |  Fish Crypto FICO | US$0,0007705 | -4,30% | -14,79% | - | US$9.831,28 | - |
| 6234 |  RichCity RICH | US$0,000000002189 | -1,60% | 19,88% | - | US$13.425,17 | - |
| 6235 |  Meta Plane MPL | US$0,01600 | -2,58% | -2,30% | - | US$14.298,57 | - |
| 6236 |  MetaGalaxy MGXY | US$0,00003473 | -0,22% | -16,02% | - | US$5.421,25 | - |
| 6237 |  FTMlaunch FTML | US$0,001177 | -5,54% | 7,91% | - | US$4.693,55 | - |
| 6238 |  Coinstox CSX | US$0,0002246 | -9,34% | -27,70% | - | US$4.478,92 | - |
| 6239 |  Zytara dollar ZUSD | US$1,03 | 5,87% | 1,96% | - | US$4.484,59 | - |
| 6240 |  SpiderDAO SPDR | US$0,002020 | -0,06% | -8,76% | - | US$4.458,97 | - |
| 6241 |  CMF DAO CMF | US$0,02367 | -8,21% | -18,99% | - | US$14.122,53 | - |
| 6242 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000474 | -3,28% | -7,64% | - | US$9.700,93 | - |
| 6243 |  MoonWay MOONWAY | US$0,000000002028 | -8,97% | 56,06% | - | US$11.088,37 | - |
| 6244 |  Moola Market MOO | US$0,1165 | 0,55% | -0,12% | - | US$4.442,36 | - |
| 6245 |  EverETH EVERETH | US$0,000000005193 | 1,00% | -6,15% | - | US$8.399,46 | - |
| 6246 |  Kodi Coin KODI | US$0,00005028 | -2,39% | 4,45% | - | US$10.548,39 | - |
| 6247 |  Matic Launchpad MATICPAD | US$0,001794 | -6,29% | -41,68% | - | US$7.597,17 | - |
| 6248 |  MilkshakeSwap Milk | US$1,21 | -1,36% | -3,55% | - | US$10.087,33 | - |
| 6249 |  PolyGod GULL | US$0,05085 | -1,16% | -10,53% | - | US$12.966,93 | - |
| 6250 |  Wanda Exchange WE | US$0,01945 | -2,03% | -3,16% | - | US$5.007,00 | - |
Tabel di atas menampilkan halaman 125 dari total 195 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.