Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BioNTech tokenized stock FTX BNTX | US$161,59 | -5,12% | -6,93% | - | US$3.106,21 | - |
| 6452 |  Light DeFi LIGHT | US$0,0002771 | -1,29% | -0,94% | - | US$7.755,61 | - |
| 6453 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001269 | 0,34% | -21,65% | - | US$10.406,59 | - |
| 6454 |  Caash CASH | US$0,04209 | 10,40% | 7,22% | - | US$3.170,09 | - |
| 6455 |  AirPay AIRPAY | US$0,000006607 | -3,12% | -36,47% | - | US$5.442,90 | - |
| 6456 |  Odin Platform ODN | US$0,0004703 | -0,54% | -1,76% | - | US$11.351,69 | - |
| 6457 |  GameStation GAMER | US$0,04452 | -2,05% | -14,04% | - | US$23.267,14 | - |
| 6458 |  METAROBOX RBX | US$0,01106 | 3,16% | 6,65% | - | US$3.709,72 | - |
| 6459 |  PayPal tokenized stock FTX PYPL | US$113,90 | -1,85% | -3,78% | - | US$3.035,18 | - |
| 6460 |  Space Vikings SVT | US$0,000000000734 | -5,11% | -9,56% | - | US$3.131,18 | - |
| 6461 |  Dexfolio DEXF | US$0,004574 | -0,27% | 12,79% | - | US$3.013,10 | - |
| 6462 |  Leonidas Token LEONIDAS | US$0,0002602 | -0,86% | 10,13% | - | US$3.020,39 | - |
| 6463 |  Metaverse Index Token METAI | US$67,95 | -2,65% | -0,64% | - | US$3.018,06 | - |
| 6464 |  Chives Coin XCC | US$0,005002 | 10,84% | 11,08% | - | US$3.024,02 | - |
| 6465 |  Tesla tokenized stock Bittrex TSLA | US$1.018,56 | 1,18% | 12,21% | - | US$3.010,04 | - |
| 6466 |  Vira-lata Finance REAU | US$0,000000002527 | 0,41% | 22,75% | - | US$3.993,17 | - |
| 6467 |  Algebra ALGB | US$0,01062 | -5,84% | -8,59% | - | US$3.003,57 | - |
| 6468 |  AnpanSwap ANPAN | US$0,003591 | -0,11% | -0,59% | - | US$2.996,60 | - |
| 6469 |  Boo Finance BOOFI | US$0,1326 | -5,75% | -17,96% | - | US$2.994,40 | - |
| 6470 |  Bozkurt Token BT | US$0,000001590 | -19,28% | -15,97% | - | US$3.324,59 | - |
| 6471 |  MDsquare TMED | US$0,0001100 | -7,74% | 2,99% | - | US$2.976,76 | - |
| 6472 |  Trodl TRO | US$0,0004143 | -16,69% | -20,51% | - | US$2.966,43 | - |
| 6473 |  AlgoVest AVS | US$0,7429 | 4,01% | -0,28% | - | US$2.962,24 | - |
| 6474 |  Nano Dogecoin INDC | US$0,000000001609 | 0,02% | -3,03% | - | US$3.825,54 | - |
| 6475 |  LinkCoin Token LKN | US$0,0003962 | -19,03% | -16,99% | - | US$2.930,30 | - |
| 6476 |  Alligatork TORK | US$0,04852 | -12,00% | 10,89% | - | US$14.287,29 | - |
| 6477 |  ZCore Finance ZEFI | US$0,03539 | -2,34% | 20,67% | - | US$4.990,53 | - |
| 6478 |  XFai XFIT | US$0,04231 | -0,66% | -2,53% | - | US$2.552,92 | - |
| 6479 |  Adadex Tools ADAT | US$0,001613 | -5,89% | -5,91% | - | US$3.361,90 | - |
| 6480 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -50,00% | - | US$2.920,83 | - |
| 6481 |  BladeWarrior BLADE | US$0,03968 | 0,62% | 1,16% | - | US$2.909,93 | - |
| 6482 |  Magic Of Universe MGC | US$0,0002548 | -10,58% | -44,31% | - | US$6.437,52 | - |
| 6483 |  Buni Universal Reward BUR | US$0,001028 | -2,82% | 6,35% | - | US$2.892,33 | - |
| 6484 |  DP Token DPT | US$0,01686 | -33,11% | -58,01% | - | US$4.122,95 | - |
| 6485 |  Sacred Tails ST | US$0,0007223 | -3,20% | -5,72% | - | US$7.526,94 | - |
| 6486 |  GGDApp GGTK | US$0,1841 | -2,25% | 2,41% | - | US$2.877,43 | - |
| 6487 |  Sunny Side up SSU | US$0,004184 | -8,11% | -60,00% | - | US$2.853,03 | - |
| 6488 |  junca Cash JCC | US$0,09004 | -8,91% | 87,82% | - | US$2.863,26 | - |
| 6489 |  TOMI TOMI | US$0,001498 | 7,28% | -18,44% | - | US$2.853,33 | - |
| 6490 |  Xbullion GOLD | US$61,62 | -0,08% | -0,65% | - | US$2.851,37 | - |
| 6491 |  SaluS SLS | US$1,69 | -2,99% | -62,65% | - | US$2.843,94 | - |
| 6492 |  ok.lets.go. OKLG | US$0,00001294 | -2,82% | -8,23% | - | US$22.500,38 | - |
| 6493 |  Google tokenized stock Bittrex GOOGL | US$2.844,76 | 1,37% | 9,22% | - | US$2.838,99 | - |
| 6494 |  TinyBits TINY | US$0,2719 | -0,40% | -3,70% | - | US$2.815,62 | - |
| 6495 |  Crypto Realms War YNY | US$0,02367 | -5,90% | -15,86% | - | US$5.315,28 | - |
| 6496 |  KillSwitch KSW | US$0,05613 | -2,50% | -2,33% | - | US$5.892,21 | - |
| 6497 |  Aureus Nummus Gold ANG | US$0,001170 | -0,87% | -10,01% | - | US$2.820,94 | - |
| 6498 |  CRB Coin CRB | US$0,0003854 | -5,60% | 667,57% | - | US$2.821,05 | - |
| 6499 |  VNDC VNDC | US$0,00004229 | -0,05% | 0,87% | - | US$2.818,23 | - |
| 6500 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,58% | -6,01% | - | US$2.800,57 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.