Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CashCow COW | US$0,8986 | -8,87% | -0,79% | - | US$2.785,10 | - |
| 6552 |  Quantbook QTBK | US$0,001936 | 2,79% | 3,75% | - | US$2.497,41 | - |
| 6553 |  BunnyVerse BNV | US$0,000002067 | -0,43% | -4,05% | - | US$2.497,60 | - |
| 6554 |  Secret Finance SEFI | US$0,02729 | 2,33% | -7,70% | - | US$3.503,26 | - |
| 6555 |  Kaco Finance KAC | US$0,03669 | 0,28% | 9,94% | - | US$2.484,08 | - |
| 6556 |  MetaBrands MAGE | US$0,08393 | -5,26% | -8,74% | - | US$2.492,17 | - |
| 6557 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$94,19 | -2,75% | -5,65% | - | US$2.489,44 | - |
| 6558 |  Emrals EMRALS | US$0,01547 | -1,21% | -9,05% | - | US$2.482,66 | - |
| 6559 |  Shield SLD | US$0,1429 | -2,09% | -2,96% | - | US$2.481,98 | - |
| 6560 |  Lyra LYR | US$0,0001511 | -3,44% | -1,76% | - | US$2.477,47 | - |
| 6561 |  WhaleRoom WHL | US$5,22 | -1,85% | -4,08% | - | US$2.473,11 | - |
| 6562 |  Potato POTATO | US$0,00000005079 | -16,73% | 147,82% | - | US$2.467,78 | - |
| 6563 |  Lonelyfans (NEW) LOF | US$0,001426 | -0,23% | -7,33% | - | US$2.547,12 | - |
| 6564 |  Mishka MSK | US$0,003399 | -0,33% | -4,92% | - | US$2.469,62 | - |
| 6565 |  Baby Lambo Inu BLINU | US$0,001664 | -0,32% | -9,46% | - | US$5.066,06 | - |
| 6566 |  Crypto Island CISLA | US$0,0000006509 | -4,24% | -4,95% | - | US$2.723,81 | - |
| 6567 |  Shiba Inu Empire SHIBEMP | US$0,000000000128 | -1,48% | -16,93% | - | US$2.532,51 | - |
| 6568 |  DogeFather FATHER | US$0,000000001443 | -4,09% | -19,88% | - | US$5.606,90 | - |
| 6569 |  Kevin KEVIN | US$0,000000000869 | 9,94% | 2,90% | - | US$2.433,73 | - |
| 6570 |  Cool Monke Banana CMB | US$0,001569 | -2,38% | -13,99% | - | US$2.433,44 | - |
| 6571 |  Kitty Finance KITTY | US$55,57 | -6,45% | -10,45% | - | US$2.427,52 | - |
| 6572 |  GrimToken GRIM | US$0,06401 | 8,50% | 26,99% | - | US$2.423,94 | - |
| 6573 |  T99 Token TNN | US$0,01841 | -1,15% | 1,36% | - | US$3.281,36 | - |
| 6574 |  PetsHelp Coin PETH | US$0,00000002049 | 20,07% | 69,57% | - | US$2.802,70 | - |
| 6575 |  Twitter tokenized stock FTX TWTR | US$38,55 | -0,70% | 1,30% | - | US$2.402,93 | - |
| 6576 |  SuperBonds SB | US$0,003804 | -2,55% | -9,45% | - | US$2.399,20 | - |
| 6577 |  Spurt SPURT | US$0,4410 | -5,47% | -5,22% | - | US$5.430,69 | - |
| 6578 |  Asgard Dao V2 ASGARDV2 | US$0,1577 | -20,47% | -66,48% | - | US$5.414,62 | - |
| 6579 |  NEXTEP NEXTEP | US$0,00001325 | 0,52% | -3,03% | - | US$5.074,61 | - |
| 6580 |  Predictcoin PRED | US$2,83 | -6,83% | -28,31% | - | US$2.890,20 | - |
| 6581 |  Leprechaun Finance LEP | US$0,002372 | -1,82% | 5,07% | - | US$9.497,05 | - |
| 6582 |  Imperial Obelisk IMP | US$0,000000000000 | -2,38% | 0,19% | - | US$2.374,29 | - |
| 6583 |  Meme Machine MeMa | US$0,000000000443 | -12,20% | 36,27% | - | US$4.057,25 | - |
| 6584 |  Avalanche HoneyBee A.BEE | US$0,06383 | -26,49% | -63,78% | - | US$2.361,30 | - |
| 6585 |  Gric Coin GC | US$0,2482 | -0,04% | 5,48% | - | US$2.359,13 | - |
| 6586 |  FIA Protocol FIA | US$0,0004020 | 0,39% | -10,10% | - | US$2.336,63 | - |
| 6587 |  Seedling SDLN | US$0,05081 | 0,39% | -18,16% | - | US$10.115,93 | - |
| 6588 |  MilkyWayEx MILKY | US$0,00003683 | -0,57% | -10,66% | - | US$5.262,81 | - |
| 6589 |  Boost Love Potion BLP | US$0,005137 | -2,74% | 0,00% | - | US$7.183,67 | - |
| 6590 |  Qube Crypto Space QUBE | US$0,003837 | 0,35% | -7,10% | - | US$11.966,79 | - |
| 6591 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002405 | 2,34% | 20,62% | - | US$5.779,38 | - |
| 6592 |  ShibaPad SBP | US$0,00007433 | -8,83% | -7,50% | - | US$2.780,38 | - |
| 6593 |  AstroSpaces.io SPACES | US$0,000001985 | -0,48% | 4,08% | - | US$4.691,54 | - |
| 6594 |  Rogue Doge ROGE | US$0,000000000030 | -3,56% | -9,37% | - | US$2.332,22 | - |
| 6595 |  Chip CHIP | US$0,0002181 | -3,05% | -19,05% | - | US$13.419,67 | - |
| 6596 |  Bastille De La Bouje BASTILLE | US$0,009984 | -43,02% | -85,63% | - | US$2.343,50 | - |
| 6597 |  Meliora MORA | US$0,2413 | -7,13% | -10,10% | - | US$4.010,04 | - |
| 6598 |  Space Crypto (SPE) SPE | US$0,008587 | -4,83% | -22,16% | - | US$6.568,65 | - |
| 6599 |  AtomPad ATPAD | US$0,03468 | 0,61% | -18,16% | - | US$15.421,57 | - |
| 6600 |  IFOSwap Token H2O | US$0,05677 | 0,30% | 1,73% | - | US$2.781,31 | - |
Tabel di atas menampilkan halaman 132 dari total 195 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.