Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Fuma Finance FUMA | US$0,3307 | 6,52% | -32,05% | - | US$4.160,11 | - |
| 6652 |  Bitcashpay (new) BCP | US$0,009164 | -3,21% | -9,24% | - | US$4.385,02 | - |
| 6653 |  Chimp Fight NANA | US$0,004431 | -6,48% | 112,79% | - | US$2.104,67 | - |
| 6654 |  Cycle Finance CYCLE | US$1,42 | -3,68% | -8,21% | - | US$2.110,78 | - |
| 6655 |  Optimus Cat OPCAT | US$0,00000002933 | -6,38% | -4,31% | - | US$2.180,67 | - |
| 6656 |  LimitSwap LIMIT | US$19,92 | -7,99% | 8,47% | - | US$2.107,52 | - |
| 6657 |  CryptoBlast CBT | US$0,000002971 | 5,23% | 7,40% | - | US$2.270,64 | - |
| 6658 |  SEED SEED | US$16,68 | -12,42% | -13,98% | - | US$2.797,22 | - |
| 6659 |  MegaBitcoin MBC | US$0,000000000244 | 3,86% | -41,51% | - | US$13.365,34 | - |
| 6660 |  Wanaka Farm WAIRERE Token WAI | US$0,0004365 | 1,09% | -8,12% | - | US$6.070,24 | - |
| 6661 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001477 | -3,89% | -3,69% | - | US$2.567,67 | - |
| 6662 |  Webfour WEBFOUR | US$0,0000006753 | 5,49% | 19,32% | - | US$4.529,39 | - |
| 6663 |  CHEEBS CHEE | US$0,000002455 | -4,78% | 14,39% | - | US$2.703,97 | - |
| 6664 |  Litecash CASH | US$0,001332 | -24,31% | -20,54% | - | US$2.094,16 | - |
| 6665 |  BaTorrent BA | US$0,00001031 | 1,76% | -19,63% | - | US$2.076,32 | - |
| 6666 |  Quartz QTZ | US$0,01601 | -0,02% | -12,58% | - | US$2.074,60 | - |
| 6667 |  Asuna ASUNAINU | US$0,000000000001 | 3,73% | -25,89% | - | US$2.071,89 | - |
| 6668 |  Qubism QUB | US$0,001338 | -1,17% | 3,65% | - | US$3.665,82 | - |
| 6669 |  TYCHE Lotto TYCHE | US$0,006009 | 5,43% | -11,63% | - | US$2.118,61 | - |
| 6670 |  Bananatok BNA | US$0,001400 | 31,96% | 47,25% | - | US$2.062,67 | - |
| 6671 |  RocketBUSD RocketBUSD | US$0,000002915 | 0,59% | 0,71% | - | US$4.029,25 | - |
| 6672 |  Universe Coin UNIS | US$0,0004472 | -2,25% | 10,87% | - | US$2.052,38 | - |
| 6673 |  AceD ACED | US$0,0001407 | -1,74% | 42,46% | - | US$3.365,96 | - |
| 6674 |  Your Finance Decentralized YFD | US$1,35 | 1,48% | -3,58% | - | US$2.034,67 | - |
| 6675 |  3X Long TomoChain Token TOMOBULL | US$0,000007830 | -9,48% | 9,51% | - | US$2.030,62 | - |
| 6676 |  Neumark NEU | US$0,06817 | 29,23% | -10,51% | - | US$2.024,20 | - |
| 6677 |  Marsupilamii MARS | US$0,003043 | 0,10% | 0,00% | - | US$4.598,18 | - |
| 6678 |  Alpha Coin ALPHA | US$0,0001979 | -0,52% | 6,55% | - | US$2.024,56 | - |
| 6679 |  Ainu Token AINU | US$0,000000000002 | 6,99% | -6,70% | - | US$2.779,90 | - |
| 6680 |  iNFT Platform INFT | US$0,001154 | 2,74% | 19,95% | - | US$2.027,56 | - |
| 6681 |  UNIMOON UNIMOON | US$0,000000000793 | -2,27% | -10,29% | - | US$8.337,81 | - |
| 6682 |  ShibarmyZilla SZILLA | US$0,000000000002 | 11,85% | 10,30% | - | US$2.275,29 | - |
| 6683 |  Kanaloa Network KANA | US$0,0003329 | -1,47% | 3,39% | - | US$2.557,09 | - |
| 6684 |  xUSD XUSD | US$0,9868 | -0,37% | 0,71% | - | US$1.983,62 | - |
| 6685 |  Everyonescrypto EOC | US$0,01155 | -0,30% | -15,98% | - | US$1.995,16 | - |
| 6686 |  VIP Token VIP | US$0,000000003369 | -1,18% | 2,19% | - | US$514,95 | - |
| 6687 |  Blurt BLURT | US$0,01508 | -2,00% | -14,11% | - | US$1.941,66 | - |
| 6688 |  Lemonn LMN | US$0,06239 | 0,49% | 1,06% | - | US$2.300,83 | - |
| 6689 |  Ascend ACE | US$0,00000001460 | -2,93% | 1,63% | - | US$1.976,36 | - |
| 6690 |  xMooney XM | US$0,0002626 | 0,70% | 0,74% | - | US$3.956,94 | - |
| 6691 |  Metawar METAWAR | US$0,02281 | 2,75% | -2,29% | - | US$2.545,91 | - |
| 6692 |  Gunstar Metaverse Currency GSC | US$0,01079 | -1,13% | -3,43% | - | US$9.768,16 | - |
| 6693 |  Cryptoids Game Coin CGC | US$0,007243 | -7,28% | -32,09% | - | US$15.966,76 | - |
| 6694 |  MetaFinance MF1 | US$0,3351 | 5,99% | 14,72% | - | US$1.947,25 | - |
| 6695 |  MetaRoyale MRVR | US$0,0004599 | -7,87% | -18,79% | - | US$3.441,97 | - |
| 6696 |  Rare Finance RARE | US$0,06858 | 903,45% | -55,19% | - | US$1.895,40 | - |
| 6697 |  SAFE TOKEN SAFE | US$0,1569 | -2,11% | 31,86% | - | US$16.134,86 | - |
| 6698 |  Fungie DAO FNG | US$0,3097 | -5,61% | -12,36% | - | US$2.256,31 | - |
| 6699 |  DAIN DAIN | US$0,01056 | -0,77% | -5,38% | - | US$1.922,77 | - |
| 6700 |  Disco Burn Token DBT | US$0,007187 | 0,55% | 7,34% | - | US$3.202,60 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.