Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,45% | 84,17% | - | US$7.794,03 | - |
| 6852 |  Xolo Inu XL | US$0,0003811 | -1,86% | 5,56% | - | US$4.168,16 | - |
| 6853 |  UniCandy UCD | US$0,1383 | -0,63% | -3,76% | - | US$1.388,44 | - |
| 6854 |  CryptoHorse CHORSE | US$0,04931 | -5,07% | -13,00% | - | US$2.394,75 | - |
| 6855 |  Warena WARE | US$0,003142 | -4,52% | -23,83% | - | US$3.097,95 | - |
| 6856 |  Ternio TERN | US$0,008882 | 11,97% | 22,82% | - | US$1.375,89 | - |
| 6857 |  MetaBUSDCoin MBC | US$0,000000002377 | -2,70% | 0,50% | - | US$1.693,66 | - |
| 6858 |  Arro Social ARRO | US$0,0006793 | -0,02% | 7,94% | - | US$1.376,92 | - |
| 6859 |  Nobo Finance NOBF | US$0,000000004873 | -5,71% | -2,36% | - | US$3.581,93 | - |
| 6860 |  PAPPAY PAPPAY | US$0,0000002597 | 4,19% | -11,91% | - | US$2.107,18 | - |
| 6861 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.484,30 | - |
| 6862 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,85 | -1,02% | 0,05% | - | US$1.361,27 | - |
| 6863 |  MP3 MP3 | US$0,008953 | -0,42% | -79,84% | - | US$1.360,19 | - |
| 6864 |  SwinCoin SWIN | US$0,01070 | -0,53% | -18,45% | - | US$43.052,05 | - |
| 6865 |  Yooshiba Inu $YSHIBAINU | US$0,000000001116 | -0,96% | -10,71% | - | US$4.581,87 | - |
| 6866 |  Dawn Of Gods DAGO | US$0,0002460 | -0,39% | -28,81% | - | US$2.179,50 | - |
| 6867 |  HAPY Coin HAPY | US$0,0001129 | 28,86% | 64,09% | - | US$1.339,74 | - |
| 6868 |  Many Worlds Token MANY | US$0,0006168 | -1,51% | 2,53% | - | US$1.497,53 | - |
| 6869 |  Safechaintoken SCT | US$0,002478 | -1,62% | 0,02% | - | US$2.290,74 | - |
| 6870 |  Miners Defi MINERS | US$0,00006592 | -0,70% | 8,86% | - | US$2.035,31 | - |
| 6871 |  Eutaria EUT | US$0,008669 | 8,63% | 12,10% | - | US$1.348,11 | - |
| 6872 |  Universal Floki Coin UFLOKI | US$0,000000008320 | -0,70% | -26,76% | - | US$9.628,55 | - |
| 6873 |  MetaMatrix MTX | US$0,000000000179 | -3,68% | -0,12% | - | US$1.823,21 | - |
| 6874 |  Timers IPM | US$0,01190 | 1,69% | 19,00% | - | US$1.326,31 | - |
| 6875 |  Keanu Inu KEANU | US$0,000000000018 | -0,29% | 5,19% | - | US$1.319,10 | - |
| 6876 |  Universal Pickle UPL | US$0,0004290 | -0,33% | 2,79% | - | US$1.620,32 | - |
| 6877 |  Olive Cash OLIVE | US$0,01360 | -3,62% | -19,82% | - | US$2.934,61 | - |
| 6878 |  FaniTrade FANI | US$0,2669 | -3,49% | 9,67% | - | US$1.299,33 | - |
| 6879 |  Interest Bearing ETH ibETH | US$3.332,82 | -3,10% | 6,55% | - | US$1.291,73 | - |
| 6880 |  KingPad CROWN | US$1,86 | -2,03% | -12,26% | - | US$9.863,52 | - |
| 6881 |  Evodefi GENX | US$0,1686 | -2,25% | -15,15% | - | US$1.897,78 | - |
| 6882 |  SOLA Token SOLA | US$0,005139 | -13,56% | 27,94% | - | US$1.285,84 | - |
| 6883 |  wanUSDC WANUSDC | US$0,9985 | -0,18% | 0,15% | - | US$1.288,31 | - |
| 6884 |  Ape Fun Token AFT | US$0,000000000079 | -1,98% | 60,63% | - | US$7.757,28 | - |
| 6885 |  Rewardeum REUM | US$0,000000000334 | 1,45% | -28,87% | - | US$1.282,13 | - |
| 6886 |  Medi Token MEDI | US$0,000000000001 | 1,96% | -4,63% | - | US$1.284,75 | - |
| 6887 |  APEcoin.dev APE | US$0,04006 | -6,97% | -54,08% | - | US$4.651,40 | - |
| 6888 |  Safeicarus SAFEICARUS | US$0,000000000231 | -13,56% | -19,79% | - | US$1.317,41 | - |
| 6889 |  Arkania Protocol ANIA | US$0,008118 | 29,53% | 24,42% | - | US$2.387,97 | - |
| 6890 |  Kingdom Coin KDC | US$0,0006903 | -4,19% | -65,50% | - | US$1.271,18 | - |
| 6891 |  Jax.Network WJXN | US$1,09 | 4,34% | -12,61% | - | US$1.267,56 | - |
| 6892 |  Hare HARE | US$0,000002018 | 1,33% | -6,43% | - | US$1.491,47 | - |
| 6893 |  BabyNFT ART BBNFT | US$0,000000000058 | -1,73% | -5,79% | - | US$1.444,84 | - |
| 6894 |  Superalgos SA | US$0,01252 | 0,82% | 6,35% | - | US$2.336,44 | - |
| 6895 |  PIZZA NFT $PIZZA | US$0,000001234 | -10,36% | -2,84% | - | US$1.672,57 | - |
| 6896 |  BIGFOOT FOOT | US$0,00001400 | 0,09% | -10,80% | - | US$1.262,05 | - |
| 6897 |  New Era NEC | US$0,001801 | -10,02% | -28,01% | - | US$1.258,11 | - |
| 6898 |  CDzExchange CDZ | US$0,0006573 | -6,15% | -6,76% | - | US$1.278,42 | - |
| 6899 |  Pfizer tokenized stock FTX PFE | US$52,80 | 0,38% | -3,37% | - | US$1.256,55 | - |
| 6900 |  Wrapped Staked Olympus WSOHM | US$4.619,88 | -23,44% | 75,38% | - | US$1.250,79 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.