Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SPACELINK SPLINK | US$0,000000000128 | 5,55% | 20,49% | - | US$10.983,14 | - |
| 6952 |  SatoshiStreetBets Token SSB | US$0,000000001668 | -3,36% | -4,52% | - | US$4.667,13 | - |
| 6953 |  MvPad MVD | US$0,003839 | -2,02% | 6,48% | - | US$1.590,43 | - |
| 6954 |  Life Token V2 LTNV2 | US$0,00000004637 | -2,31% | -0,02% | - | US$1.791,85 | - |
| 6955 |  degemV2 DGMV2 | US$0,007318 | 0,49% | -2,90% | - | US$1.140,03 | - |
| 6956 |  Ape-X APE-X | US$0,0000002255 | -3,23% | -22,74% | - | US$1.137,69 | - |
| 6957 |  Asgardian Aereus VOLT | US$28,26 | -1,08% | -6,30% | - | US$1.137,58 | - |
| 6958 |  DOGEDI DOGEDI | US$0,000000000901 | -2,11% | 2,66% | - | US$2.801,38 | - |
| 6959 |  Attrace ATTR | US$0,01235 | 0,44% | -2,10% | - | US$1.131,47 | - |
| 6960 |  Refugees Token RFG | US$0,000000000374 | -1,64% | 0,80% | - | US$2.491,43 | - |
| 6961 |  Velox VLX | US$0,001109 | -8,29% | 2,75% | - | US$2.944,47 | - |
| 6962 |  Wallet Plus X WPX | US$0,00007273 | 1,52% | -7,28% | - | US$1.157,55 | - |
| 6963 |  KRYZA Network KRN | US$0,0000001223 | -5,58% | 6,90% | - | US$1.123,32 | - |
| 6964 |  WingSwap WIS | US$0,004570 | 0,46% | -2,44% | - | US$1.137,54 | - |
| 6965 |  Apollo DAO APOLLO | US$1,03 | -3,26% | 2,66% | - | US$1.132,95 | - |
| 6966 |  Shiba Floki Inu FLOKI | US$0,000000003125 | -0,64% | -5,60% | - | US$4.047,26 | - |
| 6967 |  Elitheum ELTHM | US$0,000000007851 | 1,49% | -9,43% | - | US$2.007,58 | - |
| 6968 |  Hunger Token HUNGER | US$0,00009678 | -2,62% | -0,46% | - | US$1.125,05 | - |
| 6969 |  Demodyfi DMOD | US$0,03430 | 2,85% | 3,79% | - | US$1.376,41 | - |
| 6970 |  The Pablo Token PABLO | US$0,000000003301 | -0,02% | 9,99% | - | US$1.115,49 | - |
| 6971 |  Bolt Dollar BTD | US$0,03530 | -2,98% | -12,23% | - | US$1.206,99 | - |
| 6972 |  Investin IVN | US$0,4510 | 5,52% | 6,18% | - | US$1.111,13 | - |
| 6973 |  MEMEKING.GAMES MMK | US$0,0006924 | -10,32% | -24,56% | - | US$3.111,78 | - |
| 6974 |  Hashmasks MASK20 | US$18,05 | -86,46% | -74,55% | - | US$1.107,73 | - |
| 6975 |  Gamesta GSG | US$0,01140 | -3,34% | -11,34% | - | US$2.203,50 | - |
| 6976 |  Dollo Coin DOLLO | US$0,000000003372 | -0,83% | -0,77% | - | US$3.591,36 | - |
| 6977 |  Kaby Gaming Token KGT | US$0,002841 | -1,66% | -6,46% | - | US$2.105,96 | - |
| 6978 |  Smartchem SMAC | US$0,02170 | -1,82% | -5,57% | - | US$1.105,49 | - |
| 6979 |  Morpheus Token MORPH | US$0,1498 | 7,06% | 11,04% | - | US$1.095,85 | - |
| 6980 |  Meta House META HOUSE | US$0,001312 | -3,39% | -7,91% | - | US$6.410,51 | - |
| 6981 |  Elves Century ELVES | US$0,0001918 | -0,24% | 8,04% | - | US$1.092,39 | - |
| 6982 |  Sweep Capital SWEEP | US$0,008018 | -2,66% | -0,46% | - | US$1.091,15 | - |
| 6983 |  Paras PARAS | US$0,2089 | -5,80% | -13,72% | - | US$32.538,16 | - |
| 6984 |  PieDAO DEFI Large Cap DEFI+L | US$2,12 | -5,75% | 6,73% | - | US$1.087,96 | - |
| 6985 |  Wen Lambo LAMBO | US$0,001775 | -4,58% | -3,01% | - | US$1.242,84 | - |
| 6986 |  RamenSwap RAMEN | US$0,006761 | 3,06% | -8,49% | - | US$1.229,84 | - |
| 6987 |  ShibaBNB.org SHIBABNB | US$0,000000000033 | 17,50% | 6,10% | - | US$1.032,47 | - |
| 6988 |  Revoluzion RVZ | US$0,0005114 | -2,70% | -6,82% | - | US$4.059,36 | - |
| 6989 |  Diamond Platform Token DPT | US$0,3971 | -0,38% | -0,14% | - | US$1.078,15 | - |
| 6990 |  Cresio XCRE | US$0,02602 | 2,30% | 7,87% | - | US$1.076,95 | - |
| 6991 |  OJE Token OJE | US$0,000002355 | -6,23% | -3,27% | - | US$1.076,89 | - |
| 6992 |  SafeEarth SAFEEARTH | US$0,000000001352 | 4,17% | 1,40% | - | US$1.076,66 | - |
| 6993 |  SonicSwap SONIC | US$0,004400 | -3,24% | 0,00% | - | US$1.064,75 | - |
| 6994 |  MysticBets MBT | US$0,0004507 | 2,58% | -1,14% | - | US$1.072,25 | - |
| 6995 |  TreeDefi SEED | US$0,2954 | -4,73% | -2,37% | - | US$4.314,32 | - |
| 6996 |  Pet Games PETG | US$0,00007831 | 37,06% | -20,96% | - | US$1.119,34 | - |
| 6997 |  Elongrab (NEW) ELONGRAB | US$0,000000000039 | 2,85% | -85,27% | - | US$1.061,10 | - |
| 6998 |  E-coin Finance ECOIN | US$0,000000002782 | -2,20% | -6,52% | - | US$2.001,05 | - |
| 6999 |  Protector Roge PROGE | US$0,000000000003 | -3,84% | 1,11% | - | US$1.062,30 | - |
| 7000 |  SouloCoin SOULO | US$0,002893 | -2,61% | -0,69% | - | US$1.054,03 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.