Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Coco Swap COCO | US$0,0001746 | -3,26% | 0,25% | - | US$830,03 | - |
| 7152 |  Cry Coin CRYY | US$0,000009023 | 6,48% | 7,46% | - | US$797,98 | - |
| 7153 |  MetaGameSpace METAGS | US$0,00002240 | -0,81% | -39,26% | - | US$4.633,40 | - |
| 7154 |  Doge X DOGEX | US$0,0004608 | -1,74% | -30,78% | - | US$2.002,55 | - |
| 7155 |  Mercury MER | US$0,003548 | 15,29% | -43,42% | - | US$801,53 | - |
| 7156 |  Krypto Kitty KTY | US$0,00000004295 | -2,66% | 4,76% | - | US$1.941,70 | - |
| 7157 |  CargoLink CLX | US$0,007260 | -3,36% | 0,50% | - | US$2.023,34 | - |
| 7158 |  Historia HTA | US$0,02971 | 43,81% | 57,96% | - | US$799,34 | - |
| 7159 |  Paladin dao PAL | US$0,1062 | 1,28% | -14,20% | - | US$2.018,13 | - |
| 7160 |  My DeFi Legends DLEGENDS | US$0,0001043 | 6,29% | 24,31% | - | US$795,10 | - |
| 7161 |  ORO ORO | US$0,01122 | -29,31% | -32,38% | - | US$835,00 | - |
| 7162 |  Howl City HWL | US$0,002809 | -2,72% | 13,31% | - | US$2.192,64 | - |
| 7163 |  Aurora Token ADTX | US$0,000000000151 | -2,79% | -4,98% | - | US$2.680,81 | - |
| 7164 |  Big Bang Game Coin BBGC | US$0,0001230 | -5,41% | 63,66% | - | US$782,00 | - |
| 7165 |  basis.markets BASIS | US$0,06114 | -1,64% | -15,45% | - | US$359,15 | - |
| 7166 |  Whalemap WMP | US$0,02566 | -0,75% | -5,45% | - | US$790,72 | - |
| 7167 |  Aerdrop AER | US$0,0007712 | -1,71% | 8,28% | - | US$788,18 | - |
| 7168 |  Trading Membership Community TMC | US$0,001953 | -0,04% | -6,35% | - | US$787,22 | - |
| 7169 |  NFTWiki NFTK | US$0,002389 | -20,69% | -22,13% | - | US$2.180,06 | - |
| 7170 |  THIS THIS | US$0,0002785 | -1,25% | 3,39% | - | US$786,90 | - |
| 7171 |  NIFDO Protocol NFD | US$0,0004075 | -1,68% | -9,58% | - | US$784,41 | - |
| 7172 |  INCOME INCOME | US$0,0002922 | 0,23% | 5,58% | - | US$2.551,02 | - |
| 7173 |  Safe Shield SFSHLD | US$0,000000000334 | 1,20% | -14,31% | - | US$782,38 | - |
| 7174 |  Dragon X DAX | US$0,1649 | 12,87% | 37,65% | - | US$2.165,16 | - |
| 7175 |  AurusGOLD AWG | US$60,68 | -3,75% | -2,13% | - | US$1.034,44 | - |
| 7176 |  Kross Chain LaunchPad KCLP | US$0,001518 | 1,00% | -22,33% | - | US$1.196,71 | - |
| 7177 |  Roboots RBO | US$0,001570 | -1,27% | -12,45% | - | US$3.957,69 | - |
| 7178 |  SeamlessSwap SEAMLESS | US$0,0006943 | -1,72% | -3,38% | - | US$1.591,67 | - |
| 7179 |  Capitol CPTL | US$0,000000000370 | -4,29% | 35,04% | - | US$1.102,15 | - |
| 7180 |  PolkaMonster PKMON | US$0,0002370 | -0,86% | -4,22% | - | US$773,62 | - |
| 7181 |  BurningMoon BM | US$0,001847 | -0,11% | 4,53% | - | US$1.739,08 | - |
| 7182 |  Solar Energy SEG | US$0,00009310 | -0,23% | 6,73% | - | US$773,37 | - |
| 7183 |  Pika PIKA | US$0,00000007204 | -0,02% | -8,35% | - | US$772,04 | - |
| 7184 |  Meta META | US$0,0000007277 | -0,59% | 3,40% | - | US$2.033,63 | - |
| 7185 |  DChess KING | US$0,004965 | -0,44% | -8,33% | - | US$2.090,18 | - |
| 7186 |  FishingTownGilToken GIL | US$0,001292 | -2,05% | -15,73% | - | US$1.676,96 | - |
| 7187 |  Pissing Cat PEECAT | US$0,000000007041 | -9,78% | -2,40% | - | US$2.016,51 | - |
| 7188 |  FitScrypt FIT | US$0,00001094 | 0,04% | -29,78% | - | US$1.316,44 | - |
| 7189 |  Dark D4RK | US$0,05233 | -62,09% | -64,23% | - | US$760,23 | - |
| 7190 |  XBank XBA | US$0,1304 | 9,90% | 6,19% | - | US$1.395,65 | - |
| 7191 |  Dynasty Global Investments DYN | US$59,02 | -0,02% | -0,01% | - | US$758,06 | - |
| 7192 |  Kenshi KENSHI | US$0,00000003722 | -0,20% | 22,74% | - | US$760,81 | - |
| 7193 |  Solana INU INU | US$0,001708 | 3,66% | 30,79% | - | US$751,61 | - |
| 7194 |  Nyx Token NYXT | US$0,000000002101 | -0,08% | 4,91% | - | US$755,20 | - |
| 7195 |  Vase Token VASE | US$0,0000002376 | -9,08% | 23,03% | - | US$2.466,47 | - |
| 7196 |  3X Long Midcap Index Token MIDBULL | US$17,56 | -4,59% | 21,90% | - | US$1.053,55 | - |
| 7197 |  Apreum APU | US$0,5378 | -5,47% | -11,72% | - | US$753,49 | - |
| 7198 |  WPP TOKEN WPP | US$0,004552 | -3,19% | -9,01% | - | US$748,71 | - |
| 7199 |  FireBotToken FBX | US$0,5442 | -1,16% | -0,27% | - | US$805,32 | - |
| 7200 |  Candle CNDL | US$0,003548 | 169,02% | 182,92% | - | US$753,15 | - |
Tabel di atas menampilkan halaman 144 dari total 195 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.