Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shiro Inu SHIR | US$0,000009765 | -12,46% | -7,57% | - | US$2.130,52 | - |
| 7352 |  Morcilla War MOR | US$0,01904 | -1,48% | 1,46% | - | US$1.132,90 | - |
| 7353 |  Sea Token SEA | US$0,08333 | 2,15% | -11,33% | - | US$2.619,63 | - |
| 7354 |  Tatcoin TAT | US$0,003111 | -0,66% | -9,60% | - | US$533,85 | - |
| 7355 |  Fanaticos Cash FCH | US$0,001330 | 51,32% | 218,28% | - | US$535,40 | - |
| 7356 |  Decentralized Community Investment Protocol DCIP | US$0,000000005465 | -8,50% | -6,56% | - | US$3.876,63 | - |
| 7357 |  PulseMoon PULSEMOON | US$0,0001453 | 4,95% | -6,13% | - | US$833,93 | - |
| 7358 |  NinjaFloki NJF | US$0,000003693 | -3,62% | 1,55% | - | US$2.209,75 | - |
| 7359 |  Alita Finance ALI | US$0,3224 | -0,12% | -2,45% | - | US$776,44 | - |
| 7360 |  Stripto STRIP | US$0,000009224 | -1,09% | 1,19% | - | US$518,99 | - |
| 7361 |  Shiny SHINY | US$1,30 | -2,64% | -7,93% | - | US$521,56 | - |
| 7362 |  Ethernal Finance ETHFIN | US$0,000003517 | -1,04% | -3,05% | - | US$1.489,62 | - |
| 7363 |  Hyper Pay HPY | US$0,002103 | 1,96% | 6,63% | - | US$524,38 | - |
| 7364 |  Kickstarter KSR | US$0,000000009730 | -0,35% | 0,95% | - | US$518,51 | - |
| 7365 |  GizaDao GIZA | US$25,31 | -3,72% | -5,40% | - | US$1.057,65 | - |
| 7366 |  Artificial Intelligence AI | US$0,000002338 | -1,47% | 4,98% | - | US$700,61 | - |
| 7367 |  Lucky Lion LUCKY | US$0,001263 | -0,50% | -0,78% | - | US$4.393,39 | - |
| 7368 |  MaticLaunch MTCL | US$0,03944 | -3,61% | -28,89% | - | US$2.159,72 | - |
| 7369 |  EarthByt EBYT | US$0,000000001537 | -0,61% | 4,61% | - | US$516,55 | - |
| 7370 |  Gallant GAL | US$0,000000004399 | -1,92% | -4,53% | - | US$826,41 | - |
| 7371 |  Dobermann DOBE | US$0,000000001353 | 0,43% | 3,16% | - | US$512,87 | - |
| 7372 |  Early Bird EBIRD | US$0,000000000628 | -1,90% | -2,08% | - | US$1.636,82 | - |
| 7373 |  KittyShiba KSHIBA | US$0,000000000141 | -6,09% | 27,99% | - | US$460,85 | - |
| 7374 |  NFTGamingStars GS1 | US$0,009497 | -2,70% | -9,46% | - | US$1.179,61 | - |
| 7375 |  Stadium Ape SAPE | US$0,000000000136 | -0,75% | -47,71% | - | US$506,19 | - |
| 7376 |  Paragon Capital PARAGON | US$0,004635 | -1,95% | -40,51% | - | US$1.590,27 | - |
| 7377 |  Wrapped Moonriver WMOVR | US$168,42 | 174,20% | 221,44% | - | US$1.417,81 | - |
| 7378 |  DAOLand DLD | US$0,01364 | -0,66% | -8,17% | - | US$1.415,93 | - |
| 7379 |  Fishy Tank Token FTE | US$0,09927 | -1,17% | 1,24% | - | US$1.662,83 | - |
| 7380 |  FlashX Ultra FSXU | US$0,0005131 | 7,06% | 1,00% | - | US$505,59 | - |
| 7381 |  Milky Token MILKY | US$0,0003117 | -1,84% | -2,35% | - | US$1.768,75 | - |
| 7382 |  AstroBirdz ABZ | US$0,0007638 | -3,12% | -5,00% | - | US$2.563,49 | - |
| 7383 |  TRIBE TRIBEX | US$0,008844 | -3,42% | -8,52% | - | US$5.443,41 | - |
| 7384 |  DogeMan DGMAN | US$0,0000001901 | -0,02% | -17,40% | - | US$515,35 | - |
| 7385 |  Moar Finance MOAR | US$0,08243 | 1,38% | -0,25% | - | US$496,23 | - |
| 7386 |  Fren FREN | US$0,0000004702 | 20,45% | 12,83% | - | US$495,11 | - |
| 7387 |  SafeGem.Finance GEMS | US$0,000000000015 | -1,23% | 1,16% | - | US$565,23 | - |
| 7388 |  RYI Unity RYIU | US$0,01104 | 10,85% | 13,06% | - | US$495,31 | - |
| 7389 |  Apollo Coin APX | US$0,000000001369 | -0,67% | 1,63% | - | US$3.036,09 | - |
| 7390 |  FreeRiver FREE | US$0,3654 | 178,08% | 178,63% | - | US$1.385,85 | - |
| 7391 |  Pie Share PIE | US$0,000002007 | -2,12% | -5,33% | - | US$945,81 | - |
| 7392 |  HTMOON HTMOON | US$0,000000000500 | 2,07% | -24,18% | - | US$491,42 | - |
| 7393 |  DEEPMAZE Finance DPZ | US$0,01728 | -1,85% | -5,48% | - | US$1.238,06 | - |
| 7394 |  CBET Token CBET | US$0,0000002236 | -1,22% | 2,65% | - | US$10.688,95 | - |
| 7395 |  Rumble Gaming RMBL | US$0,0000008454 | -5,28% | -46,63% | - | US$2.214,68 | - |
| 7396 |  OBToken OBT | US$0,05856 | -1,28% | 1,33% | - | US$532,37 | - |
| 7397 |  SEA SEA | US$0,001305 | -3,96% | -17,03% | - | US$688,07 | - |
| 7398 |  PIDAO PID | US$0,1558 | -2,85% | -45,72% | - | US$583,59 | - |
| 7399 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009442 | -2,70% | 16,34% | - | US$1.876,73 | - |
| 7400 |  Ninja Fantasy Token NFS | US$0,004245 | 0,16% | 9,21% | - | US$722,67 | - |
Tabel di atas menampilkan halaman 148 dari total 195 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.