Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Chimeras CHIM | US$0,06238 | -0,13% | 4,51% | - | US$1.245,81 | - |
| 7452 |  DollarDoge DOLLARDOGE | US$0,000002345 | -2,44% | -3,13% | - | US$566,10 | - |
| 7453 |  Protofi PROTO | US$0,03802 | 2,51% | 0,71% | - | US$438,37 | - |
| 7454 |  HotDoge HOTDOGE | US$0,000000000683 | 18,90% | -4,86% | - | US$504,09 | - |
| 7455 |  Hyperchain X HYPER | US$0,000001702 | -1,54% | -4,99% | - | US$1.553,78 | - |
| 7456 |  Base Reward Token BRT | US$0,001795 | 5,18% | -2,98% | - | US$982,99 | - |
| 7457 |  Mini Kishu MINIKISHU | US$0,000001101 | -1,39% | 4,84% | - | US$2.647,91 | - |
| 7458 |  Spark Finance SPARK | US$0,0001567 | -0,08% | 17,11% | - | US$2.711,79 | - |
| 7459 |  Strudel Finance $TRDL | US$0,09439 | -2,78% | 14,25% | - | US$435,67 | - |
| 7460 |  Basket Legends BBL | US$0,002639 | -2,15% | -9,82% | - | US$844,57 | - |
| 7461 |  Crystal Kingdoms CKG | US$0,1637 | -8,96% | -40,31% | - | US$696,40 | - |
| 7462 |  Doge Run DRUN | US$0,000001361 | -2,03% | -9,47% | - | US$2.104,11 | - |
| 7463 |  Doge Rise Up DOGERISEUP | US$0,000000000555 | -1,18% | -8,79% | - | US$1.439,87 | - |
| 7464 |  RedFEG REDFEG | US$0,000000000000 | -1,58% | -5,30% | - | US$797,98 | - |
| 7465 |  MaidCoin $MAID | US$2,01 | -0,51% | 4,75% | - | US$428,71 | - |
| 7466 |  Coldbank COLD | US$0,0000002753 | -0,88% | -8,66% | - | US$427,03 | - |
| 7467 |  Calvex CLVX | US$0,007648 | -5,33% | 0,00% | - | US$2.555,94 | - |
| 7468 |  Catena X CEX | US$0,0000002383 | 11,38% | -45,54% | - | US$881,06 | - |
| 7469 |  RobustSwap Token RBS | US$1,75 | -2,12% | -4,04% | - | US$679,89 | - |
| 7470 |  Wild Island Game WILD | US$0,03685 | -1,72% | -3,76% | - | US$727,64 | - |
| 7471 |  XRE Global XRE | US$0,000005405 | -1,14% | -9,55% | - | US$422,63 | - |
| 7472 |  Passive Token PASSIVE | US$0,2311 | -1,06% | -3,34% | - | US$418,42 | - |
| 7473 |  Exohood EXO | US$0,0006713 | -3,87% | 5,55% | - | US$1.792,09 | - |
| 7474 |  Limestone Network LIMEX | US$0,0001914 | 7,78% | 0,68% | - | US$420,48 | - |
| 7475 |  TacoCat Token TCT | US$0,000004992 | -0,02% | -0,01% | - | US$420,33 | - |
| 7476 |  VeriBlock VBK | US$0,002661 | 0,88% | 27,31% | - | US$418,97 | - |
| 7477 |  Crypto Holding Frank Token CHFT | US$0,5561 | -5,14% | -10,97% | - | US$419,36 | - |
| 7478 |  Futura Finance FFT | US$0,0000008997 | -0,57% | 2,58% | - | US$417,03 | - |
| 7479 |  Community Doge Coin CCDOGE | US$0,000000000327 | -0,42% | -7,54% | - | US$1.339,88 | - |
| 7480 |  Quasarcoin QAC | US$0,002585 | 37,63% | 49,86% | - | US$415,36 | - |
| 7481 |  DeSpace DSE | US$0,0000004102 | -26,30% | -63,66% | - | US$1.176,90 | - |
| 7482 |  TILWIKI TLW | US$0,8987 | 0,33% | 126,63% | - | US$412,78 | - |
| 7483 |  DETIK Token DTK | US$0,02924 | -0,13% | -2,39% | - | US$409,43 | - |
| 7484 |  Doge Alliance DOGEALLY | US$0,000000000100 | -2,52% | 13,15% | - | US$493,17 | - |
| 7485 |  Cross Chain Farming CCF | US$0,0000006829 | -1,10% | -21,94% | - | US$7.444,53 | - |
| 7486 |  GOinfluencer GOIN | US$0,001784 | -0,96% | -15,69% | - | US$621,20 | - |
| 7487 |  onLEXpa onLEXpa | US$0,00002869 | 27,88% | 26,06% | - | US$693,65 | - |
| 7488 |  The Philosophers Stone TPOS | US$0,01737 | 10,21% | 4,75% | - | US$615,34 | - |
| 7489 |  ChorusX CX1 | US$0,0002611 | 5,65% | 24,87% | - | US$404,52 | - |
| 7490 |  COXSWAP COX | US$0,000000003172 | -0,73% | -2,83% | - | US$2.435,21 | - |
| 7491 |  Cyn-C CYNC | US$0,00001510 | 1,43% | -15,04% | - | US$403,70 | - |
| 7492 |  BitValley BITV | US$0,00003262 | -0,81% | 2,51% | - | US$1.265,81 | - |
| 7493 |  BNB Shinobi CHAKRA | US$0,000000002331 | -2,17% | -4,37% | - | US$2.674,77 | - |
| 7494 |  Essence of Creation EOC | US$0,000003602 | -3,83% | -6,23% | - | US$401,44 | - |
| 7495 |  Food Bank FOOD | US$0,000000000127 | 0,95% | -24,60% | - | US$480,95 | - |
| 7496 |  Cricket CRICKET | US$0,0002180 | -3,69% | -16,57% | - | US$401,05 | - |
| 7497 |  FM Gallery FMG | US$0,003063 | -7,64% | 2,10% | - | US$398,89 | - |
| 7498 |  Bear Billionaire BAIR | US$0,000000000063 | -1,67% | 4,74% | - | US$396,36 | - |
| 7499 |  FME FME | US$0,0004802 | 14,26% | -32,40% | - | US$398,03 | - |
| 7500 |  CAGE C4G3 | US$0,003184 | -1,90% | 14,96% | - | US$397,90 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.