Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Orclands Metaverse ORC | US$0,002365 | -1,77% | 13,33% | - | US$8.062,11 | - |
| 7502 |  Beach Token BSC BEACH | US$0,000000000021 | -0,93% | -0,56% | - | US$1.149,17 | - |
| 7503 |  ZodiacsV2 ZDCV2 | US$0,0001275 | -1,75% | -7,45% | - | US$1.001,51 | - |
| 7504 |  CatzCoin CATZ | US$0,000009332 | -2,62% | 15,12% | - | US$1.619,03 | - |
| 7505 |  Wifi Coin WIFI | US$0,02262 | 2,90% | 4,05% | - | US$393,00 | - |
| 7506 |  United Traders Token UTT | US$0,1590 | 21,96% | -4,66% | - | US$392,16 | - |
| 7507 |  Kangaroo Token GAR | US$0,0000003525 | 0,97% | -0,34% | - | US$1.073,33 | - |
| 7508 |  CeloLaunch cLA | US$0,06022 | -5,66% | -7,39% | - | US$390,88 | - |
| 7509 |  NFT ROYAL TOKEN NRT | US$0,7261 | -1,80% | 1,44% | - | US$933,96 | - |
| 7510 |  AscentPad ASP | US$0,01475 | -1,10% | 5,13% | - | US$707,46 | - |
| 7511 |  OCRA OCRA | US$0,02312 | 92,92% | 262,34% | - | US$534,48 | - |
| 7512 |  North Pole NORTH | US$0,01248 | -0,08% | 1,54% | - | US$381,06 | - |
| 7513 |  SnoopFlokiDog SFD | US$0,00001394 | 0,73% | -1,95% | - | US$589,66 | - |
| 7514 |  APWars WGOLD | US$0,001067 | 0,70% | -12,00% | - | US$1.228,72 | - |
| 7515 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004091 | -15,61% | -12,73% | - | US$377,80 | - |
| 7516 |  FantomMoon FMF | US$0,006873 | 49,63% | 50,64% | - | US$377,51 | - |
| 7517 |  Good Bridging GB | US$0,03766 | -5,83% | -31,15% | - | US$377,35 | - |
| 7518 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$738,71 | - |
| 7519 |  Unique One RARE | US$0,06719 | -4,15% | -17,12% | - | US$371,46 | - |
| 7520 |  THTF THTF | US$0,0001243 | -1,27% | -11,33% | - | US$619,34 | - |
| 7521 |  NFT4Play 4PLAY | US$0,004286 | -0,11% | 6,45% | - | US$4.527,00 | - |
| 7522 |  SolanaSail SAIL | US$0,02984 | -5,04% | 20,65% | - | US$368,37 | - |
| 7523 |  bUKHI BUKH | US$0,009329 | -0,87% | -1,16% | - | US$369,58 | - |
| 7524 |  CryptoRunner RUN | US$0,0001679 | -2,17% | -11,84% | - | US$1.026,04 | - |
| 7525 |  Nxtech Network NX | US$0,0004809 | -1,48% | 8,41% | - | US$672,22 | - |
| 7526 |  World of Cryptia CRYPT | US$0,002233 | 0,60% | -9,42% | - | US$455,62 | - |
| 7527 |  Spacelens SPACE | US$0,0003189 | -10,72% | -25,00% | - | US$368,65 | - |
| 7528 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 1,60% | 10,34% | - | US$361,65 | - |
| 7529 |  Eleven Finance ELE | US$0,01652 | -3,17% | -2,11% | - | US$359,67 | - |
| 7530 |  BSCBAY BSCB | US$0,0005460 | -1,98% | -15,81% | - | US$3.175,57 | - |
| 7531 |  PowerBalt PWRB | US$0,4986 | -20,35% | 17,91% | - | US$359,39 | - |
| 7532 |  Yield Parrot LORY | US$0,03770 | -5,92% | 1,22% | - | US$974,00 | - |
| 7533 |  MetaSnooker MSR | US$0,00009755 | -1,69% | 3,92% | - | US$494,61 | - |
| 7534 |  Safe Energy EnergyX | US$0,000000002364 | -1,52% | 0,96% | - | US$490,93 | - |
| 7535 |  Metaloop Tech MLT | US$0,0007709 | -1,44% | -4,45% | - | US$1.638,63 | - |
| 7536 |  D-Skyscraper DSG | US$0,0003280 | -3,00% | -25,89% | - | US$389,44 | - |
| 7537 |  TheFutbolCoin TFC | US$0,03872 | 0,09% | -17,41% | - | US$371,48 | - |
| 7538 |  CRYPTO PHOENIX CPHX | US$0,000000001452 | 0,91% | -15,22% | - | US$352,59 | - |
| 7539 |  Yearn Finance Network YFN | US$0,2308 | -18,32% | 44,27% | - | US$357,66 | - |
| 7540 |  Octaplex Network PLX | US$1,37 | -1,06% | 2,81% | - | US$347,83 | - |
| 7541 |  IDEAS IDS | US$0,0002073 | -2,97% | 4,18% | - | US$346,92 | - |
| 7542 |  ValorFoundation VALOR | US$0,008129 | -0,66% | 2,58% | - | US$1.067,27 | - |
| 7543 |  MINIX MNX | US$0,00001777 | -1,78% | 6,75% | - | US$345,37 | - |
| 7544 |  Big G Lottery Token BGL | US$0,00003511 | -1,57% | -9,65% | - | US$354,97 | - |
| 7545 |  Keiko KEIKO | US$0,00000001115 | -0,38% | -7,02% | - | US$342,91 | - |
| 7546 |  Pulse Predictions Market PULSE | US$0,09202 | 1,21% | 11,37% | - | US$342,80 | - |
| 7547 |  Cherish CHC | US$0,2367 | 0,10% | -0,15% | - | US$1.170,31 | - |
| 7548 |  REGNUM REG | US$0,000009765 | -2,12% | -5,01% | - | US$964,83 | - |
| 7549 |  GLYPH Vault (NFTX) GLYPH | US$98.682,60 | 22,33% | 27,27% | - | US$342,06 | - |
| 7550 |  Codex CDEX | US$0,0001275 | -25,42% | 34,68% | - | US$344,51 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.