Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Hub - Human Trust Protocol HUB | US$0,005502 | -5,22% | 45,85% | - | US$242,06 | - |
| 7702 |  Degen Dex DEGN | US$0,00001135 | -9,76% | 64,89% | - | US$239,34 | - |
| 7703 |  PRiVCY PRIV | US$0,003103 | 17,79% | 86,65% | - | US$240,83 | - |
| 7704 |  LeapableIO LEA | US$0,004126 | -3,41% | -42,65% | - | US$1.294,59 | - |
| 7705 |  Vivaion VIVAION | US$0,1705 | 0,18% | 8,60% | - | US$238,58 | - |
| 7706 |  Semitoken SEMI | US$0,001100 | -0,02% | -0,01% | - | US$239,21 | - |
| 7707 |  BitcoinBR BTCBR | US$0,01260 | -8,75% | -21,90% | - | US$378,09 | - |
| 7708 |  Lumi Credits LUMI | US$0,01796 | -7,97% | -15,42% | - | US$235,64 | - |
| 7709 |  Great Bounty Dealer GBD | US$0,002001 | -0,02% | -0,01% | - | US$235,58 | - |
| 7710 |  Baby Mind BMND | US$0,0000001649 | -1,56% | -8,73% | - | US$515,02 | - |
| 7711 |  Jswap.Finance JF | US$0,09504 | -17,41% | 7,95% | - | US$234,52 | - |
| 7712 |  Monster Slayer Cash MSC | US$0,03230 | -0,41% | -1,81% | - | US$332,84 | - |
| 7713 |  Yearnlab YLB | US$0,002196 | -1,40% | -4,07% | - | US$368,76 | - |
| 7714 |  LITTLE BABY DOGE LBD | US$0,000000000074 | -1,44% | 1,20% | - | US$230,29 | - |
| 7715 |  Ashera ASH | US$0,00004711 | 3,43% | 4,78% | - | US$229,81 | - |
| 7716 |  Sherpa SHERPA | US$0,2060 | -4,36% | -18,57% | - | US$230,00 | - |
| 7717 |  Peace Doge PEACE DOGE | US$0,0000001873 | -1,79% | -5,96% | - | US$620,83 | - |
| 7718 |  No COVID19 CVD19 | US$0,00001301 | 18,16% | -18,76% | - | US$237,17 | - |
| 7719 |  McDoge MCDOGE | US$0,000000000000 | -0,45% | 9,77% | - | US$228,73 | - |
| 7720 |  Sparrow Token SPW | US$0,0002501 | -3,86% | 24,99% | - | US$227,45 | - |
| 7721 |  CryptoBharatCoin CBC | US$0,09304 | 38,78% | -7,01% | - | US$225,99 | - |
| 7722 |  Flash Technologies FLASH | US$0,0005629 | -1,55% | -1,75% | - | US$948,42 | - |
| 7723 |  AstroDonkey DNKY | US$0,0000009776 | -1,33% | 4,16% | - | US$224,35 | - |
| 7724 |  Whale Fall Whale | US$0,000000005858 | 1,26% | 1,06% | - | US$320,76 | - |
| 7725 |  Safefloki SFK | US$0,000000000277 | -2,70% | -12,42% | - | US$438,27 | - |
| 7726 |  Connectico CON | US$0,1009 | -0,83% | 4,72% | - | US$223,94 | - |
| 7727 |  Linkka IKA | US$0,002324 | -2,66% | -14,97% | - | US$527,36 | - |
| 7728 |  D3 Protocol DEFI | US$13,72 | -0,99% | -25,25% | - | US$7.535,89 | - |
| 7729 |  XTime XTM | US$0,0000002352 | 0,01% | 2,23% | - | US$495,51 | - |
| 7730 |  Purfect Network PUR | US$0,0000002599 | -10,52% | -44,35% | - | US$743,81 | - |
| 7731 |  Shibalana SHIBA | US$0,00003517 | -3,62% | 14,07% | - | US$398,78 | - |
| 7732 |  Mercenary MGOLD | US$0,000004014 | 8,25% | -33,82% | - | US$562,47 | - |
| 7733 |  RARA RARA | US$0,001109 | -18,56% | -40,45% | - | US$338,92 | - |
| 7734 |  OPPA Token OPPA | US$0,000000000005 | -2,26% | 2,97% | - | US$304,67 | - |
| 7735 |  BabyHarmony BABYHARMONY | US$0,0000009066 | -2,30% | 8,77% | - | US$220,32 | - |
| 7736 |  LaunchZone (LZP) LZP | US$0,00003789 | -7,11% | -21,64% | - | US$1.027,42 | - |
| 7737 |  BullDog Coin BULLDOG | US$0,000000003203 | -1,45% | -0,23% | - | US$219,69 | - |
| 7738 |  Cockapoo CPOO | US$0,000009849 | -1,12% | 9,85% | - | US$761,16 | - |
| 7739 |  FarmPoly POLY | US$0,01633 | -0,73% | -15,31% | - | US$491,02 | - |
| 7740 |  CrimeCash CCASH | US$0,0000005614 | 23,08% | -17,91% | - | US$225,40 | - |
| 7741 |  Vanywhere VANY | US$0,0005602 | -0,02% | -30,87% | - | US$216,28 | - |
| 7742 |  TOURIST SHIBA INU TOURISTS | US$0,000000001184 | -2,58% | -21,14% | - | US$231,46 | - |
| 7743 |  AltCoin ALT | US$0,0000002601 | -1,81% | -1,04% | - | US$487,56 | - |
| 7744 |  HecoFi HFI | US$0,0002833 | -0,83% | -2,98% | - | US$116,54 | - |
| 7745 |  Axienomics AXIN | US$0,00000001977 | -2,64% | 1,20% | - | US$254,77 | - |
| 7746 |  PocMon MON | US$0,001220 | -0,41% | 10,32% | - | US$261,11 | - |
| 7747 |  Earnable v2 EARN | US$0,00006576 | -3,16% | -9,31% | - | US$319,19 | - |
| 7748 |  SAFESUN SAFESUN | US$0,0000005290 | -4,28% | 2,05% | - | US$263,27 | - |
| 7749 |  Limited USD LUSD | US$0,0001151 | -0,02% | 3,56% | - | US$211,45 | - |
| 7750 |  CreamPYE PYE | US$0,00000001205 | -12,62% | -21,47% | - | US$601,01 | - |
Tabel di atas menampilkan halaman 155 dari total 195 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.