Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Treepto TPO | US$0,000002658 | -6,36% | -3,78% | - | US$373,85 | - |
| 7752 |  CryptoBay BAY | US$0,003444 | -0,89% | -2,16% | - | US$208,11 | - |
| 7753 |  LOFI-DEFI LOFI | US$0,000003945 | -2,54% | -0,20% | - | US$924,46 | - |
| 7754 |  Xenoverse Crypto XENOX | US$0,0006099 | -1,80% | -6,65% | - | US$301,03 | - |
| 7755 |  Windfall Token WFT | US$0,02910 | -18,89% | 19,92% | - | US$207,55 | - |
| 7756 |  Apes Token APES | US$0,0001855 | -1,81% | 0,31% | - | US$207,35 | - |
| 7757 |  DISCIPLINA DSCPL | US$0,0007846 | -0,39% | -2,55% | - | US$1.204,69 | - |
| 7758 |  Fintropy FINT | US$0,01436 | -1,57% | -9,26% | - | US$206,90 | - |
| 7759 |  OEC SHIB SHIBK | US$0,00002406 | -2,95% | 6,87% | - | US$206,24 | - |
| 7760 |  Pitquidity-BSC PITQD | US$0,00003283 | -2,80% | 4,51% | - | US$204,90 | - |
| 7761 |  TranslateMe Network Token TMN | US$0,002262 | 0,88% | -9,82% | - | US$204,83 | - |
| 7762 |  Wasdaq Finance WSDQ | US$0,005034 | -0,14% | 7,52% | - | US$290,02 | - |
| 7763 |  DegenVC DGVC | US$0,2604 | -0,47% | 4,82% | - | US$203,70 | - |
| 7764 |  eSwapping v2 ESWAPV2 | US$0,3587 | -0,43% | 4,88% | - | US$3.019,77 | - |
| 7765 |  AxieDoge AXSD | US$0,0003666 | -1,45% | 1,31% | - | US$201,86 | - |
| 7766 |  Metaverse Exchange METACEX | US$0,0001523 | 28,27% | -36,29% | - | US$202,51 | - |
| 7767 |  Arkadiko Finance DIKO | US$0,2147 | 9,76% | 7,30% | - | US$202,28 | - |
| 7768 |  Maximus MAXI | US$0,09003 | -4,02% | -10,27% | - | US$202,21 | - |
| 7769 |  FANBI TOKEN FBT | US$0,0001197 | 20,64% | 19,69% | - | US$200,35 | - |
| 7770 |  Eterland ETER | US$0,005011 | -0,91% | 1,32% | - | US$352,50 | - |
| 7771 |  pSHARE PSHARE | US$0,1696 | 4,07% | 2,11% | - | US$199,00 | - |
| 7772 |  MetaSafeMoon METASFM | US$0,000000000107 | -4,85% | -11,02% | - | US$699,26 | - |
| 7773 |  Stakemoon SMOON | US$0,0009331 | -2,83% | -4,26% | - | US$404,96 | - |
| 7774 |  Sphere SPHR | US$0,1020 | 2,22% | 19,03% | - | US$197,06 | - |
| 7775 |  SuperInu SINU | US$0,0000003108 | -2,49% | -4,25% | - | US$521,05 | - |
| 7776 |  PolygonFarm Finance SPADE | US$0,03051 | -3,93% | 0,99% | - | US$196,11 | - |
| 7777 |  Crypto Rocket Launch Plus RKT | US$0,000000000092 | 4,89% | 9,55% | - | US$195,24 | - |
| 7778 |  COVID-19 Recovery Token COVDR | US$0,00000004049 | -1,06% | -79,57% | - | US$195,05 | - |
| 7779 |  Crypto Accept ACPT | US$0,00009398 | -47,79% | 40,19% | - | US$195,55 | - |
| 7780 |  Tiara TTI | US$0,007657 | -2,04% | 0,48% | - | US$335,62 | - |
| 7781 |  JETOKEN JETS | US$0,00001887 | -1,91% | 1,87% | - | US$547,56 | - |
| 7782 |  A-List Royale ALIST | US$0,0000001705 | -3,77% | -3,46% | - | US$1.025,83 | - |
| 7783 |  Council of Apes COAPE | US$0,00000001393 | -4,41% | -2,60% | - | US$191,96 | - |
| 7784 |  Collector Coin AGS | US$0,07837 | -1,06% | 2,31% | - | US$191,81 | - |
| 7785 |  MetaFace MFT | US$0,000004137 | -0,97% | 3,71% | - | US$481,19 | - |
| 7786 |  Gamebox GAMEBOX | US$0,000000000150 | 0,38% | 2,00% | - | US$191,13 | - |
| 7787 |  Hierocoin BAR | US$0,006925 | -1,00% | -0,26% | - | US$3.502,30 | - |
| 7788 |  BEAGLE INU BEAGLE | US$0,00001528 | -7,84% | -49,96% | - | US$525,22 | - |
| 7789 |  MiniSportZilla MINISPORTZ | US$0,0000002942 | -1,71% | 0,65% | - | US$637,72 | - |
| 7790 |  Altera AEN | US$0,1480 | -1,60% | 0,27% | - | US$192,89 | - |
| 7791 |  Pandemia SUCCESS | US$0,001643 | -1,24% | -0,83% | - | US$189,97 | - |
| 7792 |  Reward Cycle RC | US$0,0001224 | -0,57% | -6,64% | - | US$1.596,72 | - |
| 7793 |  Fossil FOSSIL | US$0,008210 | 30,38% | -19,49% | - | US$188,25 | - |
| 7794 |  BET TOKEN BET | US$0,0000003489 | 2,80% | 2,87% | - | US$198,06 | - |
| 7795 |  Gastrocoin GTC | US$0,001774 | 0,88% | 6,09% | - | US$189,13 | - |
| 7796 |  Crypto Cricket Club 3Cs | US$0,01064 | 0,88% | 95,87% | - | US$188,50 | - |
| 7797 |  Doge Dealer Doge Dealer | US$0,000000000000 | 4,52% | 0,80% | - | US$201,75 | - |
| 7798 |  Nora Token NRA | US$0,00009944 | 1,66% | 3,75% | - | US$190,76 | - |
| 7799 |  HunterDoge $HD | US$0,0004063 | -1,06% | -1,86% | - | US$187,17 | - |
| 7800 |  Deimos Token DIO | US$0,00000002001 | -0,02% | -0,01% | - | US$187,82 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.