Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Myteamcoin MYC | US$0,0003668 | -1,30% | 0,48% | - | US$6.591,08 | - |
| 7952 |  Enedex ENE | US$0,001749 | -2,80% | 47,41% | - | US$602,22 | - |
| 7953 |  DenDomains DDN | US$0,001372 | -1,07% | 3,08% | - | US$163,86 | - |
| 7954 |  AlternateMoney AM | US$0,003618 | 2,00% | 3,39% | - | - | - |
| 7955 |  BankEth BANKETH | US$0,0006587 | -0,34% | 4,74% | - | US$113,87 | - |
| 7956 |  WallStreetNinja WSN | US$0,000000003133 | -0,84% | -10,82% | - | US$144,28 | - |
| 7957 |  CherryPick CHERRY | US$0,1063 | -0,02% | 0,39% | - | US$3.408,88 | - |
| 7958 |  Evolution Finance EVN | US$33,97 | -0,28% | 3,94% | - | US$112,34 | - |
| 7959 |  LaserEyes LSR | US$0,004718 | -0,63% | 6,19% | - | US$590,08 | - |
| 7960 |  Tip.Blue BLUE | US$0,01943 | -6,20% | -19,72% | - | US$111,38 | - |
| 7961 |  Golden Age GA | US$0,002904 | 1,01% | -19,43% | - | US$130,72 | - |
| 7962 |  Fantasm XFTM XFTM | US$0,0004533 | 2,15% | -58,33% | - | US$111,19 | - |
| 7963 |  Mero MERO | US$0,00001377 | 6,16% | 72,69% | - | US$200,39 | - |
| 7964 |  PLUSPAD PLUS | US$0,00008162 | -53,36% | -23,53% | - | US$339,96 | - |
| 7965 |  Baby DeFido BabyDeFido | US$0,000000000078 | -1,50% | 2,98% | - | US$129,12 | - |
| 7966 |  Shining Crystal Shard SCS | US$0,02207 | -3,97% | -11,61% | - | US$264,27 | - |
| 7967 |  DAWG DAWG | US$0,03010 | -0,55% | 2,02% | - | US$107,73 | - |
| 7968 |  Fantasm FSM FSM | US$0,06673 | -10,77% | -89,08% | - | US$109,39 | - |
| 7969 |  Rubycoin RBY | US$0,1730 | -3,09% | -13,80% | - | US$109,40 | - |
| 7970 |  Ancient Warrior ANCW | US$0,006529 | 12,80% | 12,31% | - | US$298,29 | - |
| 7971 |  MMScash MCASH | US$1,00 | -0,02% | -0,01% | - | US$108,67 | - |
| 7972 |  Terra SDT SDT | US$1,28 | -0,02% | -0,01% | - | US$108,16 | - |
| 7973 |  Eternal Spire V2 ENSP V2 | US$0,003810 | -0,93% | 0,43% | - | - | - |
| 7974 |  Smart Donation Coin SDC | US$0,1449 | 0,93% | 5,00% | - | US$599,27 | - |
| 7975 |  MetaPlanetZone MTP | US$0,000000000147 | -1,30% | -2,25% | - | US$476,07 | - |
| 7976 |  Circlepod CPX | US$0,0005144 | -14,73% | -71,80% | - | US$105,59 | - |
| 7977 |  Omni Consumer Protocols OCP | US$0,007534 | -0,41% | -0,35% | - | US$196,15 | - |
| 7978 |  Zilla Shares 2.0 ZSHARE | US$1,02 | -9,04% | -57,76% | - | US$105,60 | - |
| 7979 |  SolidETH SOLIDETH | US$0,000000002163 | -0,72% | 0,04% | - | US$553,21 | - |
| 7980 |  CryptoMotorcycle CMC | US$0,003905 | -1,26% | 0,67% | - | US$253,08 | - |
| 7981 |  Reflex RFX | US$0,006998 | 43,41% | 171,04% | - | US$683,25 | - |
| 7982 |  Fantasy Girl FMEV2 | US$0,00001325 | 2,82% | -36,36% | - | US$1.819,57 | - |
| 7983 |  WalMeta WALMETA | US$0,000007717 | 1,42% | -48,37% | - | US$504,44 | - |
| 7984 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6715 | 4,36% | -10,03% | - | US$102,53 | - |
| 7985 |  DefiCliq CLIQ | US$0,005945 | 1,80% | 2,39% | - | US$102,39 | - |
| 7986 |  SquidGameToken SGT | US$0,000007074 | -1,12% | 0,61% | - | US$2.284,64 | - |
| 7987 |  Pundi X PURSE PURSE | US$0,0007071 | 0,10% | -14,11% | - | US$1.254,07 | - |
| 7988 |  Flokifam FLOKIFAM | US$0,000000000472 | -1,09% | 1,97% | - | - | - |
| 7989 |  indaHash IDH | US$0,004071 | -8,03% | -11,63% | - | US$100,70 | - |
| 7990 |  OneBit 1BIT | US$0,0005873 | -1,52% | 10,82% | - | US$201,14 | - |
| 7991 |  Direwolf DIREWOLF | US$0,000000000003 | 6,17% | 16,43% | - | US$100,29 | - |
| 7992 |  Jungle JUNGLE | US$0,09452 | -1,91% | -2,32% | - | US$146,43 | - |
| 7993 |  Uniswap Finance UNFI | US$0,07638 | 0,65% | 4,68% | - | US$168,21 | - |
| 7994 |  DOG DOG | US$0,0003714 | 4,19% | 9,83% | - | US$148,78 | - |
| 7995 |  Nausicaa-Inu NAUSICAA | US$0,000000000018 | -0,02% | 19,99% | - | US$97,83 | - |
| 7996 |  Kaiken KAIDHT | US$11,98 | 0,30% | -6,57% | - | US$586,83 | - |
| 7997 |  Fantasy Token FTSY | US$0,02001 | -0,02% | 4,05% | - | US$98,72 | - |
| 7998 |  Atrollcity PINE | US$0,000001414 | -1,91% | 1,52% | - | US$943,47 | - |
| 7999 |  Oculus Vision OCV | US$0,003552 | 0,66% | -12,85% | - | US$286,31 | - |
| 8000 |  RxSeed Coin WSOW | US$0,01001 | -0,11% | -49,32% | - | US$98,53 | - |
Tabel di atas menampilkan halaman 160 dari total 195 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.