Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  GEMIT.app GEMIT | US$0,005149 | -1,16% | 0,69% | - | US$158,31 | - |
| 7852 |  Dopple Finance DOPX | US$0,00000007315 | -16,51% | 8,31% | - | US$315,73 | - |
| 7853 |  KarenCoin KAREN | US$0,000000001348 | 9,14% | 2,27% | - | US$158,95 | - |
| 7854 |  AstroShit ASHIT | US$0,000002873 | -0,98% | 8,71% | - | US$604,61 | - |
| 7855 |  Hero Floki HERO | US$0,000001227 | -1,55% | 2,09% | - | US$201,80 | - |
| 7856 |  Funder One Capital FUNDX | US$558,89 | -0,04% | 5,48% | - | US$158,51 | - |
| 7857 |  Zurcoin ZUR | US$0,1301 | -0,02% | -0,01% | - | US$157,71 | - |
| 7858 |  Aqua Pig AQUAPIG | US$0,000000000004 | -2,12% | 6,48% | - | US$289,89 | - |
| 7859 |  MetaWolf MWOLF | US$0,0000002524 | -3,46% | -25,54% | - | US$259,25 | - |
| 7860 |  Doge Universe SPACEXDOGE | US$0,00006391 | -1,15% | 2,46% | - | US$170,87 | - |
| 7861 |  SolanyxToken SYXT | US$0,001306 | -1,44% | 12,53% | - | US$154,78 | - |
| 7862 |  FairEclipse FECLIPSE | US$0,000000000928 | -1,12% | 4,75% | - | US$155,79 | - |
| 7863 |  Again Project AGAIN | US$0,05012 | -0,02% | 0,19% | - | US$155,26 | - |
| 7864 |  Shibzelda SHIBZELDA | US$0,00000006304 | 0,65% | 6,28% | - | US$155,08 | - |
| 7865 |  Star Ship Royal SSR | US$0,1525 | -1,21% | 2,46% | - | US$153,00 | - |
| 7866 |  CakeBaker CAKEBAKER | US$0,00001517 | -1,45% | -3,77% | - | US$224,19 | - |
| 7867 |  Shitcoin STC | US$0,006572 | -2,30% | 4,89% | - | US$300,00 | - |
| 7868 |  DogeDead DOGEDEAD | US$0,0000001542 | -1,89% | -3,79% | - | US$1.113,65 | - |
| 7869 |  Human World SSAP | US$0,003489 | 0,19% | -0,78% | - | US$150,59 | - |
| 7870 |  Shilly Bar SHBAR | US$0,000001461 | -0,16% | 2,57% | - | US$282,36 | - |
| 7871 |  Death Token DEATH | US$0,0000002290 | 4,09% | 28,27% | - | US$149,19 | - |
| 7872 |  Excavo Finance CAVO | US$39,02 | 29,97% | 29,99% | - | US$148,67 | - |
| 7873 |  Shib Generating SHG | US$0,00001337 | -0,84% | 0,46% | - | US$915,76 | - |
| 7874 |  Dragon Slayer DRS | US$0,0000009004 | -0,02% | -0,01% | - | US$148,15 | - |
| 7875 |  Devia8 DEVIA8 | US$0,0001665 | -1,77% | 0,65% | - | US$606,53 | - |
| 7876 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000004 | -0,39% | -18,04% | - | US$147,73 | - |
| 7877 |  Cyclops Treasure CYTR | US$176,19 | -24,37% | -16,95% | - | US$147,64 | - |
| 7878 |  Satoru Inu SATO | US$0,000000001703 | -0,82% | 6,27% | - | US$147,52 | - |
| 7879 |  Rocky Inu ROCKY | US$0,000000003959 | -1,10% | 1,48% | - | US$467,89 | - |
| 7880 |  AzeusX AZX | US$0,00007503 | -0,02% | -24,78% | - | US$146,19 | - |
| 7881 |  Portal PORTAL | US$0,0001313 | 7,38% | 36,07% | - | US$145,61 | - |
| 7882 |  Scientia SCIE | US$0,0009967 | -1,44% | 1,53% | - | US$204,50 | - |
| 7883 |  BinaHero HERO | US$0,004859 | -1,32% | 1,42% | - | US$534,65 | - |
| 7884 |  Doge Raca DOCA | US$0,0000002674 | -0,59% | 4,79% | - | US$166,16 | - |
| 7885 |  Yucreat YUCT | US$0,01233 | -5,85% | 8,36% | - | US$97,32 | - |
| 7886 |  MoonForce FORCE | US$0,0005158 | 56,56% | -49,35% | - | US$588,41 | - |
| 7887 |  Weboo Swap WEBOO | US$0,0002093 | -0,53% | 3,87% | - | US$141,39 | - |
| 7888 |  Godzilla LaunchPad GODZ | US$0,000000000389 | -1,82% | 4,23% | - | US$1.489,97 | - |
| 7889 |  Falafel Coin FALAFEL | US$0,000000000117 | 3,22% | 2,44% | - | US$141,92 | - |
| 7890 |  CryptoClans COC | US$0,003590 | -1,06% | -11,75% | - | US$140,07 | - |
| 7891 |  Clytie CLY | US$0,001373 | 0,49% | 15,28% | - | US$198,24 | - |
| 7892 |  Polly Finance POLLY | US$0,00008962 | -1,94% | -4,05% | - | US$140,02 | - |
| 7893 |  PomPom POM | US$0,000000000068 | -2,59% | -19,64% | - | US$192,85 | - |
| 7894 |  Swaperry PERRY | US$0,007273 | -0,20% | -7,42% | - | US$958,97 | - |
| 7895 |  Hamdan Coin HMC | US$0,00002211 | -1,67% | -19,97% | - | US$1.029,75 | - |
| 7896 |  Bankroll Vault VLT | US$0,2799 | -0,34% | 4,78% | - | US$139,60 | - |
| 7897 |  Truth Technology TRUTH | US$0,0001935 | -19,64% | 202,39% | - | US$2.239,21 | - |
| 7898 |  Evolution GEN | US$0,3303 | -0,22% | 1,75% | - | US$165,18 | - |
| 7899 |  StrongHands Finance ISHND | US$0,02511 | -15,50% | -37,10% | - | US$137,91 | - |
| 7900 |  Militia Games MILIT | US$0,02396 | -1,11% | 3,05% | - | US$3.856,56 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.